Stock listing
HKEX:2451 Luyuan Group Holding (Cayman) Limited (綠源集團控股) 股價
Home listing (HKEX) of Luyuan Group Holding (Cayman) Limited
Follow Luyuan Group Holding (Cayman) Limited into a list and get an email when it puts out news.
Share price · HKEX:2451
$13.93 HKD +0.07 (+0.5%)
Close on Oct 20, 2026
- Day range
- $13.72 – $14.15 HKDOct 20, 2026
- Volume
- 128,169 sharesOct 20, 2026
- 52-week range
- $9.00 – $19.19 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2451 · Home | $13.93 HKD | +0.07 (+0.5%) | 128,169 | $13.91 | $14.15 | $13.72 | $13.86 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2451 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.93 | +0.07 | +0.5% | $13.91 | $14.15 | $13.72 | 128,169 | |
| $13.86 | +0.01 | +0.1% | $13.88 | $13.97 | $13.60 | 427,331 | |
| $13.85 | -0.37 | -2.6% | $14.22 | $14.22 | $13.80 | 251,000 | |
| $14.22 | -0.26 | -1.8% | $14.36 | $14.58 | $14.20 | 193,000 | |
| $14.48 | +0.35 | +2.5% | $14.14 | $14.60 | $13.91 | 512,000 | |
| $14.13 | +0.22 | +1.6% | $14.06 | $14.39 | $14.01 | 373,000 | |
| $13.91 | +0.15 | +1.1% | $14.03 | $14.03 | $13.73 | 265,000 | |
| $13.76 | -0.14 | -1.0% | $13.90 | $14.06 | $13.75 | 331,000 | |
| $13.90 | -0.03 | -0.2% | $14.00 | $14.00 | $13.78 | 150,000 | |
| $13.93 | -0.15 | -1.1% | $14.44 | $14.44 | $13.81 | 345,500 | |
| $14.08 | -0.18 | -1.3% | $14.26 | $14.46 | $13.92 | 498,490 | |
| $14.26 | +0.17 | +1.2% | $14.09 | $14.47 | $13.97 | 468,500 | |
| $14.09 | -0.10 | -0.7% | $14.19 | $14.33 | $13.68 | 448,000 | |
| $14.19 | +0.06 | +0.4% | $14.40 | $14.41 | $13.65 | 542,000 | |
| $14.13 | -0.19 | -1.3% | $14.59 | $14.71 | $13.85 | 681,500 | |
| $14.32 | +0.01 | +0.1% | $14.48 | $14.71 | $14.10 | 388,000 | |
| $14.31 | -2.23 | -13.5% | $16.19 | $16.19 | $14.20 | 1,553,000 | |
| $16.54 | -0.76 | -4.4% | $17.31 | $17.60 | $16.49 | 1,912,500 | |
| $17.30 | -0.49 | -2.8% | $17.55 | $18.15 | $17.21 | 1,618,500 | |
| $17.79 | -1.17 | -6.2% | $18.96 | $19.01 | $17.21 | 1,877,500 | |
| $18.96 | +1.78 | +10.4% | $17.83 | $19.19 | $16.88 | 3,961,500 | |
| $17.18 | +0.70 | +4.2% | $16.54 | $17.35 | $15.99 | 3,554,000 | |
| $16.48 | +2.38 | +16.9% | $14.20 | $16.65 | $14.20 | 3,546,960 | |
| $14.10 | +0.62 | +4.6% | $13.58 | $14.60 | $13.13 | 4,087,500 | |
| $13.48 | +0.57 | +4.4% | $13.19 | $13.91 | $13.11 | 1,243,500 | |
| $12.91 | +0.01 | +0.1% | $12.36 | $13.13 | $12.36 | 2,674,000 | |
| $12.90 | +0.20 | +1.6% | $12.70 | $12.94 | $12.26 | 3,352,500 | |
| $12.70 | -0.23 | -1.8% | $13.00 | $13.25 | $12.68 | 2,591,500 | |
| $12.93 | +0.03 | +0.2% | $12.92 | $13.10 | $12.80 | 1,555,500 | |
| $12.90 | +0.03 | +0.2% | $12.87 | $13.26 | $12.61 | 1,216,500 | |
| $12.87 | -0.07 | -0.5% | $12.93 | $13.18 | $12.72 | 340,500 | |
| $12.94 | -0.13 | -1.0% | $13.07 | $13.07 | $12.73 | 472,000 | |
| $13.07 | +0.48 | +3.8% | $12.53 | $13.35 | $12.46 | 709,000 | |
| $12.59 | -0.21 | -1.6% | $12.89 | $13.00 | $12.47 | 440,000 | |
| $12.80 | -0.28 | -2.1% | $12.61 | $12.96 | $12.42 | 911,500 | |
| $13.08 | -0.45 | -3.3% | $13.39 | $13.59 | $12.48 | 830,000 | |
| $13.53 | -0.25 | -1.8% | $13.80 | $13.96 | $13.50 | 684,000 | |
| $13.78 | -0.01 | -0.1% | $13.70 | $13.89 | $13.40 | 419,500 | |
| $13.79 | +0.21 | +1.5% | $13.44 | $13.80 | $13.35 | 1,314,000 | |
| $13.58 | +0.46 | +3.5% | $13.40 | $13.60 | $12.84 | 1,480,652 | |
| $13.12 | +0.03 | +0.2% | $13.09 | $13.18 | $12.94 | 1,109,864 | |
| $13.09 | -0.18 | -1.4% | $13.27 | $13.36 | $12.80 | 2,773,156 | |
| $13.27 | -0.21 | -1.6% | $12.30 | $13.86 | $12.30 | 4,404,533 | |
| $13.48 | +0.49 | +3.8% | $12.98 | $13.48 | $12.81 | 979,556 | |
| $12.99 | +0.67 | +5.4% | $12.32 | $12.99 | $11.65 | 4,256,516 | |
| $12.32 | +0.16 | +1.3% | $12.16 | $12.57 | $11.91 | 589,078 | |
| $12.16 | +0.15 | +1.2% | $12.18 | $12.32 | $11.90 | 547,650 | |
| $12.01 | -0.44 | -3.5% | $12.45 | $12.45 | $11.81 | 624,523 | |
| $12.45 | +0.17 | +1.4% | $12.29 | $12.65 | $12.01 | 835,867 | |
| $12.28 | -0.69 | -5.3% | $12.72 | $12.74 | $12.10 | 676,018 | |
| $12.97 | +0.23 | +1.8% | $12.75 | $13.08 | $12.54 | 606,739 | |
| $12.74 | -0.59 | -4.4% | $13.33 | $13.33 | $12.70 | 734,600 | |
| $13.33 | +0.42 | +3.3% | $12.66 | $13.55 | $12.66 | 745,570 | |
| $12.91 | +0.41 | +3.3% | $12.41 | $13.27 | $12.23 | 1,496,002 | |
| $12.50 | 0.00 | 0.0% | $12.25 | $12.74 | $12.23 | 606,504 | |
| $12.50 | +0.72 | +6.1% | $11.85 | $12.55 | $11.74 | 1,215,530 | |
| $11.78 | -0.73 | -5.8% | $12.49 | $12.73 | $11.60 | 720,548 | |
| $12.51 | -0.37 | -2.9% | $13.00 | $13.00 | $12.21 | 891,507 | |
| $12.88 | +0.05 | +0.4% | $12.98 | $13.42 | $12.71 | 986,901 | |
| $12.83 | +0.01 | +0.1% | $12.59 | $13.11 | $12.58 | 500,500 | |
| $12.82 | -0.09 | -0.7% | $12.66 | $13.51 | $12.65 | 547,000 | |
| $12.91 | -0.09 | -0.7% | $13.01 | $13.38 | $12.50 | 507,000 | |
| $13.00 | -1.20 | -8.5% | $13.53 | $14.61 | $12.55 | 1,728,500 | |
| $14.20 | +0.25 | +1.8% | $13.28 | $14.33 | $12.81 | 1,119,500 | |
| $13.95 | +0.05 | +0.4% | $13.49 | $14.15 | $12.50 | 899,500 |
- Ticker
- HKEX:2451
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Sep 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $14.26 (+1.2%) on Oct 2, 2026
2026 Interim Report
Sep 23, 2026
Closed $14.31 (-13.5%) on Sep 24, 2026
LUYUAN Launches Southeast Asia Supply Integration Center in Thailand, Capturing Exponential Growth with "China Technology + Local Manufacturing"
May 7, 2026
Closed $11.39 (+2.6%) on May 8, 2026
LUYUAN Launches Southeast Asia Business Ecosystem Center in Singapore, Driving Electrification with "Technology + Ecosystem"
May 7, 2026
Closed $11.39 (+2.6%) on May 8, 2026
The "Panda Fleet" on Bangkok Streets: How LYVA is Reshaping the Future of Mobility in Thailand
Jan 21, 2026
Closed $12.35 (+1.2%) on Jan 22, 2026
LUYUAN Debuts in Bangkok as "China-Thailand Youth Exchange Ambassador", Fostering Friendship Ties
Jan 15, 2026
Closed $12.29 (-0.1%) on Jan 16, 2026
Luyuan Group Holding (Cayman) Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 6 in the last 12 months · 7 in all · newest Sep 30, 2026 · oldest 2025
Where Luyuan Group Holding (Cayman) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2451 綠源集團控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:LGHGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Luyuan Group Holding (Cayman) Limited.