Stock listing
OTC:LGHGF Luyuan Group Holding (Cayman) Limited Stock
US listing (OTC) of Luyuan Group Holding (Cayman) Limited · home listing HKEX:2451
Follow Luyuan Group Holding (Cayman) Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2451
$13.68 HKD -0.02 (-0.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2451
- Day range
- $13.55 – $13.99 HKDNov 3, 2026
- Volume
- 402,000 sharesNov 3, 2026
- Market cap
- $5.18B HKDAt the close on Nov 3, 2026 · price × 378.4M shares outstanding
- 52-week range
- $9.00 – $19.19 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $15.86M HKDMedian day 611,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2451 · Home | $13.68 HKD | -0.02 (-0.1%) | 402,000 | $13.81 | $13.99 | $13.55 | $13.70 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2451 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.68 | -0.02 | -0.1% | $13.81 | $13.99 | $13.55 | 402,000 | |
| $13.70 | +0.04 | +0.3% | $13.78 | $13.97 | $13.67 | 106,000 | |
| $13.66 | -0.26 | -1.9% | $13.92 | $13.99 | $13.66 | 474,500 | |
| $13.92 | +0.01 | +0.1% | $13.97 | $13.99 | $13.72 | 249,000 | |
| $13.91 | 0.00 | 0.0% | $13.90 | $14.20 | $13.89 | 162,000 | |
| $13.91 | +0.20 | +1.5% | $14.07 | $14.08 | $13.85 | 146,500 | |
| $13.71 | -0.19 | -1.4% | $13.85 | $14.10 | $13.71 | 263,500 | |
| $13.90 | +0.49 | +3.7% | $13.49 | $14.18 | $13.30 | 473,000 | |
| $13.41 | -0.55 | -3.9% | $13.96 | $13.96 | $13.41 | 611,000 | |
| $13.96 | +0.03 | +0.2% | $14.20 | $14.20 | $13.88 | 219,500 | |
| $13.93 | +0.07 | +0.5% | $13.91 | $14.15 | $13.72 | 128,169 | |
| $13.86 | +0.01 | +0.1% | $13.88 | $13.97 | $13.60 | 427,331 | |
| $13.85 | -0.37 | -2.6% | $14.22 | $14.22 | $13.80 | 251,000 | |
| $14.22 | -0.26 | -1.8% | $14.36 | $14.58 | $14.20 | 193,000 | |
| $14.48 | +0.35 | +2.5% | $14.14 | $14.60 | $13.91 | 512,000 | |
| $14.13 | +0.22 | +1.6% | $14.06 | $14.39 | $14.01 | 373,000 | |
| $13.91 | +0.15 | +1.1% | $14.03 | $14.03 | $13.73 | 265,000 | |
| $13.76 | -0.14 | -1.0% | $13.90 | $14.06 | $13.75 | 331,000 | |
| $13.90 | -0.03 | -0.2% | $14.00 | $14.00 | $13.78 | 150,000 | |
| $13.93 | -0.15 | -1.1% | $14.44 | $14.44 | $13.81 | 345,500 | |
| $14.08 | -0.18 | -1.3% | $14.26 | $14.46 | $13.92 | 498,490 | |
| $14.26 | +0.17 | +1.2% | $14.09 | $14.47 | $13.97 | 468,500 | |
| $14.09 | -0.10 | -0.7% | $14.19 | $14.33 | $13.68 | 448,000 | |
| $14.19 | +0.06 | +0.4% | $14.40 | $14.41 | $13.65 | 542,000 | |
| $14.13 | -0.19 | -1.3% | $14.59 | $14.71 | $13.85 | 681,500 | |
| $14.32 | +0.01 | +0.1% | $14.48 | $14.71 | $14.10 | 388,000 | |
| $14.31 | -2.23 | -13.5% | $16.19 | $16.19 | $14.20 | 1,553,000 | |
| $16.54 | -0.76 | -4.4% | $17.31 | $17.60 | $16.49 | 1,912,500 | |
| $17.30 | -0.49 | -2.8% | $17.55 | $18.15 | $17.21 | 1,618,500 | |
| $17.79 | -1.17 | -6.2% | $18.96 | $19.01 | $17.21 | 1,877,500 | |
| $18.96 | +1.78 | +10.4% | $17.83 | $19.19 | $16.88 | 3,961,500 | |
| $17.18 | +0.70 | +4.2% | $16.54 | $17.35 | $15.99 | 3,554,000 | |
| $16.48 | +2.38 | +16.9% | $14.20 | $16.65 | $14.20 | 3,546,960 | |
| $14.10 | +0.62 | +4.6% | $13.58 | $14.60 | $13.13 | 4,087,500 | |
| $13.48 | +0.57 | +4.4% | $13.19 | $13.91 | $13.11 | 1,243,500 | |
| $12.91 | +0.01 | +0.1% | $12.36 | $13.13 | $12.36 | 2,674,000 | |
| $12.90 | +0.20 | +1.6% | $12.70 | $12.94 | $12.26 | 3,352,500 | |
| $12.70 | -0.23 | -1.8% | $13.00 | $13.25 | $12.68 | 2,591,500 | |
| $12.93 | +0.03 | +0.2% | $12.92 | $13.10 | $12.80 | 1,555,500 | |
| $12.90 | +0.03 | +0.2% | $12.87 | $13.26 | $12.61 | 1,216,500 | |
| $12.87 | -0.07 | -0.5% | $12.93 | $13.18 | $12.72 | 340,500 | |
| $12.94 | -0.13 | -1.0% | $13.07 | $13.07 | $12.73 | 472,000 | |
| $13.07 | +0.48 | +3.8% | $12.53 | $13.35 | $12.46 | 709,000 | |
| $12.59 | -0.21 | -1.6% | $12.89 | $13.00 | $12.47 | 440,000 | |
| $12.80 | -0.28 | -2.1% | $12.61 | $12.96 | $12.42 | 911,500 | |
| $13.08 | -0.45 | -3.3% | $13.39 | $13.59 | $12.48 | 830,000 | |
| $13.53 | -0.25 | -1.8% | $13.80 | $13.96 | $13.50 | 684,000 | |
| $13.78 | -0.01 | -0.1% | $13.70 | $13.89 | $13.40 | 419,500 | |
| $13.79 | +0.21 | +1.5% | $13.44 | $13.80 | $13.35 | 1,314,000 | |
| $13.58 | +0.46 | +3.5% | $13.40 | $13.60 | $12.84 | 1,480,652 | |
| $13.12 | +0.03 | +0.2% | $13.09 | $13.18 | $12.94 | 1,109,864 | |
| $13.09 | -0.18 | -1.4% | $13.27 | $13.36 | $12.80 | 2,773,156 | |
| $13.27 | -0.21 | -1.6% | $12.30 | $13.86 | $12.30 | 4,404,533 | |
| $13.48 | +0.49 | +3.8% | $12.98 | $13.48 | $12.81 | 979,556 | |
| $12.99 | +0.67 | +5.4% | $12.32 | $12.99 | $11.65 | 4,256,516 | |
| $12.32 | +0.16 | +1.3% | $12.16 | $12.57 | $11.91 | 589,078 | |
| $12.16 | +0.15 | +1.2% | $12.18 | $12.32 | $11.90 | 547,650 | |
| $12.01 | -0.44 | -3.5% | $12.45 | $12.45 | $11.81 | 624,523 | |
| $12.45 | +0.17 | +1.4% | $12.29 | $12.65 | $12.01 | 835,867 | |
| $12.28 | -0.69 | -5.3% | $12.72 | $12.74 | $12.10 | 676,018 | |
| $12.97 | +0.23 | +1.8% | $12.75 | $13.08 | $12.54 | 606,739 | |
| $12.74 | -0.59 | -4.4% | $13.33 | $13.33 | $12.70 | 734,600 | |
| $13.33 | +0.42 | +3.3% | $12.66 | $13.55 | $12.66 | 745,570 | |
| $12.91 | +0.41 | +3.3% | $12.41 | $13.27 | $12.23 | 1,496,002 | |
| $12.50 | 0.00 | 0.0% | $12.25 | $12.74 | $12.23 | 606,504 |
- Ticker
- OTC:LGHGF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Next day disclosure return
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $13.68 (-0.1%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $14.26 (+1.2%) on Oct 2, 2026
2026 Interim Report
Sep 23, 2026
Closed $14.31 (-13.5%) on Sep 24, 2026
LUYUAN Launches Southeast Asia Supply Integration Center in Thailand, Capturing Exponential Growth with "China Technology + Local Manufacturing"
May 7, 2026
Closed $11.39 (+2.6%) on May 8, 2026
LUYUAN Launches Southeast Asia Business Ecosystem Center in Singapore, Driving Electrification with "Technology + Ecosystem"
May 7, 2026
Closed $11.39 (+2.6%) on May 8, 2026
The "Panda Fleet" on Bangkok Streets: How LYVA is Reshaping the Future of Mobility in Thailand
Jan 21, 2026
Closed $12.35 (+1.2%) on Jan 22, 2026
LUYUAN Debuts in Bangkok as "China-Thailand Youth Exchange Ambassador", Fostering Friendship Ties
Jan 15, 2026
Closed $12.29 (-0.1%) on Jan 16, 2026
Luyuan Group Holding (Cayman) Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 9 in the last 12 months · 10 in all · newest Nov 4, 2026 · oldest 2025
Where Luyuan Group Holding (Cayman) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2451 綠源集團控股 · Home listing | HKEX | Hong Kong | HKD |
| OTC:LGHGF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Luyuan Group Holding (Cayman) Limited.