Stock listing

HKEX:2355 Baoye Group Co., Ltd. (寶業集團) 股價

Home listing (HKEX) of Baoye Group Co., Ltd.

Follow Baoye Group Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2355

$2.83 HKD -0.00 (-0.2%)

Close on Nov 2, 2026

Past year -31.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $2.83 – $2.83 HKDNov 2, 2026
Volume: 8,000 sharesNov 2, 2026
Market cap: $480.8M HKDAt the close on Nov 2, 2026 · price × 169.9M shares outstanding
52-week range: $2.67 – $6.00 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $145,647 HKDMedian day 26,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:2355 · Home	$2.83 HKD	-0.005 (-0.2%)	8,000	$2.83	$2.83	$2.83	$2.835	Close on Nov 2, 2026
Frankfurt:BKG	€0.31 EUR	-0.012 (-3.7%)	—	€0.31	€0.31	€0.31	€0.322	Close on Oct 30, 2026
Munich:BKG	€0.316 EUR	0.000 (0.0%)	—	€0.316	€0.316	€0.316	€0.316	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2355 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$2.83	-0.005	-0.2%	$2.83	$2.83	$2.83	8,000
Fri, Oct 30	$2.835	0.00	0.0%	$2.835	$2.835	$2.835	0
Thu, Oct 29	$2.835	0.00	0.0%	$2.835	$2.835	$2.835	0
Wed, Oct 28	$2.835	+0.035	+1.3%	$2.90	$2.93	$2.83	134,000
Tue, Oct 27	$2.80	+0.12	+4.5%	$2.75	$2.90	$2.75	54,000
Mon, Oct 26	$2.68	0.00	0.0%	$2.68	$2.68	$2.68	0
Fri, Oct 23	$2.68	+0.015	+0.6%	$2.72	$2.72	$2.68	12,000
Thu, Oct 22	$2.665	-0.045	-1.7%	$2.71	$2.71	$2.665	52,000
Wed, Oct 21	$2.71	-0.01	-0.4%	$2.73	$2.73	$2.71	7,397
Tue, Oct 20	$2.72	+0.01	+0.4%	$2.80	$2.80	$2.72	36,000
Fri, Oct 16	$2.71	-0.025	-0.9%	$2.80	$2.80	$2.71	30,000
Thu, Oct 15	$2.735	+0.015	+0.6%	$2.80	$2.80	$2.71	36,000
Wed, Oct 14	$2.72	0.00	0.0%	$2.72	$2.72	$2.72	0
Tue, Oct 13	$2.72	0.00	0.0%	$2.72	$2.72	$2.72	0
Mon, Oct 12	$2.72	-0.08	-2.9%	$2.76	$2.76	$2.70	54,000
Fri, Oct 9	$2.80	0.00	0.0%	$2.72	$2.80	$2.70	50,000
Thu, Oct 8	$2.80	+0.08	+2.9%	$2.80	$2.80	$2.78	34,000
Wed, Oct 7	$2.72	+0.02	+0.7%	$2.70	$2.80	$2.70	38,000
Tue, Oct 6	$2.70	-0.10	-3.6%	$2.72	$2.72	$2.675	28,000
Mon, Oct 5	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Fri, Oct 2	$2.80	-0.065	-2.3%	$2.855	$2.855	$2.80	8,000
Wed, Sep 30	$2.865	+0.08	+2.9%	$2.71	$2.865	$2.71	30,000
Tue, Sep 29	$2.785	-0.025	-0.9%	$2.705	$2.785	$2.705	2,000
Mon, Sep 28	$2.81	0.00	0.0%	$2.81	$2.81	$2.81	10,000
Fri, Sep 25	$2.81	0.00	0.0%	$2.81	$2.81	$2.81	0
Thu, Sep 24	$2.81	+0.04	+1.4%	$2.85	$2.85	$2.81	82,000
Wed, Sep 23	$2.77	-0.03	-1.1%	$2.75	$2.77	$2.75	6,000
Tue, Sep 22	$2.80	-0.05	-1.8%	$2.85	$2.85	$2.80	30,000
Mon, Sep 21	$2.85	+0.03	+1.1%	$2.80	$2.85	$2.80	88,000
Fri, Sep 18	$2.82	-0.03	-1.1%	$2.85	$2.85	$2.81	48,000
Thu, Sep 17	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	10,000
Wed, Sep 16	$2.85	+0.04	+1.4%	$2.84	$2.85	$2.81	14,000
Tue, Sep 15	$2.81	-0.045	-1.6%	$2.81	$2.855	$2.80	154,000
Mon, Sep 14	$2.855	-0.095	-3.2%	$2.85	$2.935	$2.805	208,000
Fri, Sep 11	$2.95	-0.05	-1.7%	$2.925	$2.99	$2.875	228,000
Thu, Sep 10	$3.00	+0.075	+2.6%	$3.065	$3.07	$2.925	284,000
Wed, Sep 9	$2.925	-0.135	-4.4%	$2.925	$2.925	$2.925	6,000
Tue, Sep 8	$3.06	+0.145	+5.0%	$2.915	$3.065	$2.915	10,000
Mon, Sep 7	$2.915	-0.165	-5.4%	$3.08	$3.08	$2.90	330,000
Fri, Sep 4	$3.08	+0.005	+0.2%	$3.075	$3.08	$3.075	28,000
Thu, Sep 3	$3.075	-0.015	-0.5%	$3.045	$3.075	$3.045	32,000
Wed, Sep 2	$3.09	+0.045	+1.5%	$3.05	$3.095	$3.05	44,000
Tue, Sep 1	$3.045	-0.055	-1.8%	$3.05	$3.05	$3.045	40,000
Mon, Aug 31	$3.10	-0.10	-3.1%	$3.10	$3.10	$3.10	8,000
Fri, Aug 28	$3.20	+0.15	+4.9%	$3.05	$3.20	$3.05	52,000
Thu, Aug 27	$3.05	+0.01	+0.3%	$3.04	$3.05	$3.04	20,000
Wed, Aug 26	$3.04	0.00	0.0%	$3.04	$3.04	$3.04	22,000
Tue, Aug 25	$3.04	-0.09	-2.9%	$3.03	$3.04	$3.03	24,000
Mon, Aug 24	$3.13	+0.05	+1.6%	$3.09	$3.13	$3.09	92,000
Fri, Aug 21	$3.08	-0.055	-1.8%	$3.06	$3.13	$3.06	22,000
Thu, Aug 20	$3.135	-0.005	-0.2%	$3.10	$3.135	$3.055	54,000
Wed, Aug 19	$3.14	-0.02	-0.6%	$3.21	$3.21	$3.14	16,000
Tue, Aug 18	$3.16	-0.05	-1.6%	$3.21	$3.21	$3.16	16,000
Mon, Aug 17	$3.21	-0.01	-0.3%	$3.22	$3.22	$3.10	96,000
Fri, Aug 14	$3.22	-0.05	-1.5%	$3.24	$3.24	$3.20	268,000
Thu, Aug 13	$3.27	-0.04	-1.2%	$3.24	$3.27	$3.24	38,000
Wed, Aug 12	$3.31	+0.03	+0.9%	$3.24	$3.31	$3.24	4,000
Tue, Aug 11	$3.28	-0.08	-2.4%	$3.24	$3.28	$3.24	4,000
Mon, Aug 10	$3.36	+0.12	+3.7%	$3.27	$3.36	$3.27	10,000
Fri, Aug 7	$3.24	+0.005	+0.2%	$3.235	$3.24	$3.23	66,000
Thu, Aug 6	$3.235	0.00	0.0%	$3.235	$3.235	$3.235	2,000
Wed, Aug 5	$3.235	0.00	0.0%	$3.23	$3.235	$3.23	22,000
Tue, Aug 4	$3.235	+0.005	+0.2%	$3.23	$3.235	$3.23	22,000
Mon, Aug 3	$3.23	-0.06	-1.8%	$3.23	$3.23	$3.23	22,000

Ticker: HKEX:2355
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $2.70 (-3.6%) on Oct 6, 2026

Interim Report 2026

Sep 24, 2026

Closed $2.81 (0.0%) on Sep 25, 2026

Notice of Class Meeting for Holders of H Shares

Apr 27, 2022

Reply Slip for Class Meeting for Holders of H Shares

Apr 23, 2021

Proxy Forms for Class Meeting for Holders of H Shares

Apr 23, 2021

Annual Results Announcement for the Year Ended 31 December 2020 and Change of Registered Address Name

Mar 26, 2021

Baoye Group: Monthly update announcement pursuant to rule 3.7 of the takeovers code

Sep 9, 2020

Entering into an asset-backed securities ("abs") program involving a disclosable transaction

Dec 26, 2019

Interim Results Announcement for the Six Months Ended 30 June 2019 (in PDF)

Aug 23, 2019

All Baoye Group Co., Ltd. news

Baoye Group Co., Ltd. on 6ix

News releases: 3 in the last 12 months · 22 in all · newest Nov 2, 2026 · oldest 2016

Where Baoye Group Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:2355 寶業集團 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0M4W1	LS Exchange	Germany	EUR
gettex:BKG	gettex	Germany	EUR
Frankfurt:BKG	Frankfurt	Germany	EUR
Dusseldorf:BKG	Dusseldorf	Germany	EUR
Munich:BKG	Munich	Germany	EUR
Stuttgart:BKG	Stuttgart	Germany	EUR
Lang & Schwarz:A0M4W1	Lang & Schwarz	Germany	EUR