Stock listing
HKEX:2335 Shaanxi Micot Pharmaceutical Technology Co., Ltd. (麥科醫藥) 股價
Follow Shaanxi Micot Pharmaceutical Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2335
$16.00 HKD +3.99 (+33.2%)
Close on Nov 3, 2026
- Day range
- $12.02 – $20.24 HKDNov 3, 2026
- Volume
- 26.89M sharesNov 3, 2026
- Market cap
- $5.31B HKDAt the close on Nov 3, 2026 · price × 331.7M shares outstanding
- Traded on an average day
- $34.01M HKDMedian day 459,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2335 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.00 | +3.99 | +33.2% | $12.05 | $20.24 | $12.02 | 26,885,800 | |
| $12.01 | +0.41 | +3.5% | $11.58 | $12.11 | $10.80 | 1,477,400 | |
| $11.60 | -2.01 | -14.8% | $14.20 | $14.20 | $11.41 | 2,599,000 | |
| $13.61 | -1.38 | -9.2% | $15.18 | $16.15 | $13.45 | 5,070,200 | |
| $14.99 | -0.09 | -0.6% | $15.36 | $16.12 | $14.62 | 3,619,800 | |
| $15.08 | +0.94 | +6.6% | $14.21 | $18.25 | $13.69 | 11,213,200 | |
| $14.14 | -0.28 | -1.9% | $14.65 | $15.45 | $13.80 | 2,311,600 | |
| $14.42 | -0.98 | -6.4% | $15.50 | $15.50 | $13.13 | 4,444,280 | |
| $15.40 | -0.92 | -5.6% | $16.50 | $20.60 | $14.68 | 14,020,400 | |
| $16.32 | -1.22 | -7.0% | $17.97 | $18.50 | $15.95 | 3,231,200 | |
| $17.54 | -6.46 | -26.9% | $23.00 | $24.60 | $17.36 | 6,029,800 | |
| $24.00 | +9.37 | +64.0% | $14.63 | $39.16 | $14.63 | 14,841,800 | |
| $14.63 | -1.62 | -10.0% | $16.25 | $16.79 | $14.00 | 387,800 | |
| $16.25 | -2.79 | -14.7% | $19.88 | $19.88 | $15.85 | 282,000 | |
| $19.04 | -2.86 | -13.1% | $21.50 | $21.68 | $15.02 | 535,400 | |
| $21.90 | -0.18 | -0.8% | $21.68 | $22.82 | $21.58 | 230,400 | |
| $22.08 | -0.56 | -2.5% | $22.58 | $22.78 | $21.90 | 327,800 | |
| $22.64 | +0.78 | +3.6% | $21.90 | $23.06 | $21.78 | 378,400 | |
| $21.86 | -0.84 | -3.7% | $22.74 | $22.76 | $21.40 | 168,800 | |
| $22.70 | +0.76 | +3.5% | $21.98 | $22.94 | $21.90 | 240,600 | |
| $21.94 | +0.16 | +0.7% | $21.82 | $22.28 | $21.72 | 161,200 | |
| $21.78 | +0.98 | +4.7% | $20.82 | $22.60 | $20.80 | 156,400 | |
| $20.80 | +0.14 | +0.7% | $20.50 | $21.14 | $20.50 | 270,600 | |
| $20.66 | +0.75 | +3.8% | $19.90 | $21.18 | $19.84 | 643,800 | |
| $19.91 | -1.23 | -5.8% | $21.10 | $21.20 | $19.87 | 371,800 | |
| $21.14 | -0.80 | -3.6% | $21.90 | $22.24 | $20.68 | 265,600 | |
| $21.94 | +0.06 | +0.3% | $21.86 | $22.30 | $21.38 | 516,800 | |
| $21.88 | -0.28 | -1.3% | $22.18 | $22.44 | $21.60 | 514,000 | |
| $22.16 | -0.30 | -1.3% | $22.50 | $22.74 | $22.12 | 569,400 | |
| $22.46 | +0.44 | +2.0% | $22.02 | $22.66 | $21.68 | 595,600 | |
| $22.02 | +0.42 | +1.9% | $21.62 | $22.32 | $21.60 | 850,200 | |
| $21.60 | +0.58 | +2.8% | $21.06 | $21.80 | $20.60 | 654,400 | |
| $21.02 | +0.06 | +0.3% | $21.00 | $21.74 | $20.84 | 437,800 | |
| $20.96 | +0.14 | +0.7% | $20.80 | $21.90 | $20.68 | 459,800 | |
| $20.82 | -1.16 | -5.3% | $21.94 | $22.60 | $20.66 | 634,600 | |
| $21.98 | -2.12 | -8.8% | $24.10 | $24.10 | $21.84 | 364,400 | |
| $24.10 | -1.94 | -7.5% | $26.06 | $26.50 | $23.84 | 725,600 | |
| $26.04 | -0.06 | -0.2% | $26.08 | $26.52 | $25.00 | 617,800 | |
| $26.10 | -0.22 | -0.8% | $26.08 | $27.10 | $25.28 | 770,400 | |
| $26.32 | -2.24 | -7.8% | $28.52 | $28.96 | $25.46 | 1,157,300 | |
| $28.56 | +0.02 | +0.1% | $28.58 | $28.96 | $27.98 | 395,600 | |
| $28.54 | +0.14 | +0.5% | $28.40 | $28.86 | $27.90 | 380,880 | |
| $28.40 | +0.20 | +0.7% | $28.22 | $28.72 | $28.10 | 291,600 | |
| $28.20 | -0.30 | -1.1% | $28.56 | $28.88 | $28.10 | 343,600 | |
| $28.50 | -0.30 | -1.0% | $28.78 | $28.78 | $26.80 | 322,600 | |
| $28.80 | -0.24 | -0.8% | $29.00 | $29.18 | $28.50 | 258,600 | |
| $29.04 | +0.38 | +1.3% | $28.64 | $29.16 | $28.60 | 339,200 | |
| $28.66 | +0.24 | +0.8% | $28.40 | $28.86 | $28.40 | 279,600 | |
| $28.42 | +0.10 | +0.4% | $28.30 | $28.76 | $28.06 | 265,600 | |
| $28.32 | -1.04 | -3.5% | $29.34 | $29.62 | $27.80 | 358,600 | |
| $29.36 | -0.84 | -2.8% | $30.18 | $30.38 | $29.04 | 306,400 | |
| $30.20 | -0.40 | -1.3% | $30.64 | $31.40 | $29.90 | 418,800 | |
| $30.60 | -1.14 | -3.6% | $31.70 | $31.86 | $30.24 | 350,800 | |
| $31.74 | +1.42 | +4.7% | $30.40 | $32.40 | $30.30 | 628,400 | |
| $30.32 | +0.66 | +2.2% | $29.70 | $30.54 | $29.04 | 355,600 | |
| $29.66 | -0.44 | -1.5% | $30.06 | $30.20 | $29.28 | 401,200 | |
| $30.10 | +0.24 | +0.8% | $29.86 | $30.98 | $29.78 | 411,000 | |
| $29.86 | +0.30 | +1.0% | $29.56 | $30.84 | $28.20 | 429,400 | |
| $29.56 | +0.54 | +1.9% | $29.04 | $30.00 | $28.86 | 379,200 | |
| $29.02 | +0.30 | +1.0% | $28.68 | $30.34 | $28.38 | 716,200 | |
| $28.72 | -1.78 | -5.8% | $30.56 | $30.92 | $28.56 | 528,800 | |
| $30.50 | -0.38 | -1.2% | $30.92 | $31.40 | $29.10 | 478,800 | |
| $30.88 | +0.28 | +0.9% | $30.56 | $31.20 | $30.50 | 536,700 | |
| $30.60 | +1.20 | +4.1% | $29.46 | $30.70 | $29.46 | 823,800 | |
| $29.40 | +0.68 | +2.4% | $28.72 | $29.46 | $28.56 | 730,200 |
- Ticker
- HKEX:2335
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Proxy form for the extraordinary general meeting to be held on 10 November 2026
Oct 22, 2026
Closed $14.42 (-6.4%) on Oct 23, 2026
Notice of extraordinary general meeting
Oct 22, 2026
Closed $14.42 (-6.4%) on Oct 23, 2026
Proposed general mandate to repurchase h shares and notice of extraordinary general meeting
Oct 22, 2026
Closed $14.42 (-6.4%) on Oct 23, 2026
Proposed adoption of the h share incentive scheme and proposed general mandate to repurchase h shares
Oct 15, 2026
Closed $24.00 (+64.0%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $21.86 (-3.7%) on Oct 7, 2026
Notification letter to non-registered shareholders and reply form
Sep 30, 2026
Closed $21.78 (+4.7%) on Oct 2, 2026
2026 Interim report
Sep 30, 2026
Closed $21.78 (+4.7%) on Oct 2, 2026
Shaanxi Micot Pharmaceutical Technology Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shaanxi Micot Pharmaceutical Technology Co., Ltd.