Stock listing
HKEX:2331 Li Ning Company Limited (李寧) 股價
Home listing (HKEX) of Li Ning Company Limited
Follow Li Ning Company Limited into a list and get an email when it puts out news.
Share price · HKEX:2331
$12.45 HKD -0.45 (-3.5%)
Close on Oct 22, 2026
- Day range
- $12.42 – $12.83 HKDOct 22, 2026
- Volume
- 16.89M sharesOct 22, 2026
- Market cap
- $32.18B HKDAt the close on Oct 22, 2026 · price × 2.58B shares outstanding
- 52-week range
- $12.04 – $23.42 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2331 · Home | $12.45 HKD | -0.45 (-3.5%) | 16,892,194 | $12.83 | $12.83 | $12.42 | $12.90 | Close on Oct 22, 2026 |
| OTC:LNNGY | $39.72 USD | -1.055 (-2.6%) | 24 | $39.72 | $39.72 | $39.72 | $40.77 | Close on Oct 22, 2026 |
| HKEX:82331 | ¥10.61 CNY | -0.38 (-3.5%) | 1,500 | ¥10.70 | ¥10.70 | ¥10.61 | ¥10.99 | Close on Oct 22, 2026 |
| OTC:LNNGF | $1.81 USD | 0.00 (0.0%) | — | $1.81 | $1.81 | $1.81 | $1.81 | Close on Oct 22, 2026 |
| Frankfurt:LNLB | €1.37 EUR | -0.036 (-2.5%) | — | €1.37 | €1.37 | €1.37 | €1.406 | Close on Oct 22, 2026 |
| Frankfurt:LNL | €33.20 EUR | -1.40 (-4.0%) | — | €33.20 | €33.20 | €33.20 | €34.60 | Close on Oct 22, 2026 |
| Munich:LNLB | €1.423 EUR | -0.049 (-3.3%) | — | €1.423 | €1.423 | €1.423 | €1.471 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:2331 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.45 | -0.45 | -3.5% | $12.83 | $12.83 | $12.42 | 16,892,194 | |
| $12.90 | -0.38 | -2.9% | $13.40 | $13.46 | $12.86 | 16,315,027 | |
| $13.28 | 0.00 | 0.0% | $13.30 | $13.62 | $13.12 | 18,385,686 | |
| $13.28 | +0.50 | +3.9% | $13.14 | $13.44 | $13.02 | 25,073,214 | |
| $12.78 | +0.08 | +0.6% | $12.66 | $12.80 | $12.57 | 15,637,232 | |
| $12.70 | +0.17 | +1.4% | $12.52 | $12.80 | $12.39 | 12,871,105 | |
| $12.53 | -0.08 | -0.6% | $12.63 | $12.63 | $12.30 | 13,812,106 | |
| $12.61 | -0.15 | -1.2% | $12.90 | $13.00 | $12.58 | 9,210,360 | |
| $12.76 | +0.48 | +3.9% | $12.36 | $12.82 | $12.35 | 20,489,588 | |
| $12.28 | -0.12 | -1.0% | $12.38 | $12.50 | $12.24 | 16,599,342 | |
| $12.40 | +0.07 | +0.6% | $12.33 | $12.51 | $12.30 | 4,668,424 | |
| $12.33 | +0.05 | +0.4% | $12.40 | $12.53 | $12.23 | 6,944,920 | |
| $12.28 | 0.00 | 0.0% | $12.28 | $12.40 | $12.08 | 4,142,322 | |
| $12.28 | -0.21 | -1.7% | $12.32 | $12.42 | $12.13 | 8,176,208 | |
| $12.49 | -0.04 | -0.3% | $12.40 | $12.57 | $12.32 | 23,086,871 | |
| $12.53 | +0.08 | +0.6% | $12.53 | $12.60 | $12.31 | 16,812,488 | |
| $12.45 | +0.21 | +1.7% | $12.26 | $12.48 | $12.26 | 10,657,978 | |
| $12.24 | -0.06 | -0.5% | $12.26 | $12.28 | $12.04 | 7,502,600 | |
| $12.30 | -0.08 | -0.6% | $12.28 | $12.38 | $12.24 | 10,303,457 | |
| $12.38 | +0.02 | +0.2% | $12.41 | $12.53 | $12.31 | 11,561,900 | |
| $12.36 | -0.45 | -3.5% | $12.85 | $12.89 | $12.34 | 21,037,244 | |
| $12.81 | +0.24 | +1.9% | $12.55 | $12.89 | $12.41 | 27,807,736 | |
| $12.57 | -0.01 | -0.1% | $12.67 | $12.84 | $12.55 | 13,355,135 | |
| $12.58 | -0.07 | -0.6% | $12.52 | $12.64 | $12.44 | 16,624,699 | |
| $12.65 | -0.15 | -1.2% | $12.68 | $12.81 | $12.48 | 23,503,270 | |
| $12.80 | -0.13 | -1.0% | $12.95 | $13.07 | $12.72 | 17,938,156 | |
| $12.93 | -0.08 | -0.6% | $12.91 | $13.23 | $12.85 | 18,195,652 | |
| $13.01 | -0.05 | -0.4% | $13.04 | $13.13 | $12.73 | 40,726,047 | |
| $13.06 | -0.31 | -2.3% | $13.37 | $13.43 | $13.01 | 42,432,910 | |
| $13.37 | -0.86 | -6.0% | $14.01 | $14.19 | $13.23 | 61,093,367 | |
| $14.23 | +0.48 | +3.5% | $13.87 | $14.27 | $13.66 | 42,476,648 | |
| $13.75 | +0.22 | +1.6% | $13.63 | $13.80 | $13.46 | 41,864,645 | |
| $13.53 | +0.29 | +2.2% | $13.18 | $13.60 | $13.13 | 39,850,230 | |
| $13.24 | 0.00 | 0.0% | $13.04 | $13.39 | $13.04 | 35,482,465 | |
| $13.24 | -0.15 | -1.1% | $13.28 | $13.46 | $13.06 | 57,097,258 | |
| $13.39 | -0.24 | -1.8% | $13.60 | $13.61 | $13.35 | 41,514,711 | |
| $13.63 | -0.02 | -0.1% | $13.65 | $13.69 | $13.36 | 32,017,652 | |
| $13.65 | -0.03 | -0.2% | $13.73 | $14.10 | $13.53 | 33,304,074 | |
| $13.68 | +0.11 | +0.8% | $13.53 | $13.70 | $13.34 | 61,846,680 | |
| $13.57 | 0.00 | 0.0% | $13.69 | $13.69 | $13.36 | 37,456,422 | |
| $13.57 | -0.09 | -0.7% | $13.71 | $13.86 | $13.25 | 32,965,055 | |
| $13.66 | -0.59 | -4.1% | $14.15 | $14.15 | $13.48 | 39,183,668 | |
| $14.25 | -0.21 | -1.5% | $14.72 | $14.72 | $14.07 | 52,930,699 | |
| $14.46 | +0.25 | +1.8% | $14.39 | $14.56 | $14.29 | 23,811,215 | |
| $14.21 | -0.04 | -0.3% | $14.12 | $14.47 | $14.08 | 22,454,859 | |
| $14.25 | -0.20 | -1.4% | $14.45 | $14.45 | $13.93 | 26,047,496 | |
| $14.45 | +0.02 | +0.1% | $14.49 | $14.79 | $14.41 | 14,343,079 | |
| $14.43 | -0.09 | -0.6% | $14.46 | $14.60 | $14.38 | 15,674,786 | |
| $14.52 | -0.07 | -0.5% | $14.50 | $14.67 | $14.42 | 17,956,955 | |
| $14.59 | -0.16 | -1.1% | $14.64 | $14.67 | $14.39 | 18,578,447 | |
| $14.75 | -0.14 | -0.9% | $14.88 | $15.04 | $14.73 | 19,139,908 | |
| $14.89 | +0.36 | +2.5% | $14.60 | $14.98 | $14.60 | 14,270,964 | |
| $14.53 | -0.18 | -1.2% | $14.71 | $14.71 | $14.45 | 14,431,577 | |
| $14.71 | -0.13 | -0.9% | $14.61 | $14.88 | $14.56 | 16,711,682 | |
| $14.84 | +0.21 | +1.4% | $14.63 | $14.84 | $14.45 | 20,362,496 | |
| $14.63 | -0.26 | -1.7% | $15.01 | $15.02 | $14.48 | 29,541,111 | |
| $14.89 | -0.26 | -1.7% | $15.00 | $15.14 | $14.81 | 16,072,796 | |
| $15.15 | -0.11 | -0.7% | $15.26 | $15.26 | $14.87 | 22,150,492 | |
| $15.26 | -0.01 | -0.1% | $15.27 | $15.50 | $15.05 | 20,457,344 | |
| $15.27 | +0.66 | +4.5% | $14.66 | $15.42 | $14.61 | 34,118,117 | |
| $14.61 | 0.00 | 0.0% | $14.73 | $14.87 | $14.47 | 20,780,199 | |
| $14.61 | +0.19 | +1.3% | $14.44 | $14.69 | $14.32 | 17,075,270 | |
| $14.42 | -0.38 | -2.6% | $14.51 | $14.55 | $14.21 | 18,197,652 | |
| $14.80 | -0.05 | -0.3% | $14.76 | $14.95 | $14.62 | 11,492,999 | |
| $14.85 | 0.00 | 0.0% | $14.70 | $14.85 | $14.46 | 20,677,252 |
- Ticker
- HKEX:2331
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 15, 2026
Next Day Disclosure Return - Share Buyback
Latest deck · Mar 19, 2026
FY2025 Earnings Presentation
Earnings · 39 slides
Latest news
Next Day Disclosure Return - Share Buyback
Oct 15, 2026
Closed $13.28 (+3.9%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $12.33 (+0.4%) on Oct 6, 2026
Continuing connected transactions revision of annual caps
Sep 17, 2026
Closed $12.57 (-0.1%) on Sep 18, 2026
Decks
FY2025 Earnings Presentation
Earnings · 39 slides · Mar 19, 2026
H1 2026 Earnings Presentation
Earnings · 38 slides · 2026
H1 2025 Earnings Presentation
Earnings · 37 slides · August 2025
H1 2025 Earnings Presentation
Earnings · 37 slides · August 2025
Li Ning Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 3 in the last 12 months · 9 in all · newest Oct 15, 2026 · oldest 2020
- Decks
- 32 decks · latest Mar 19, 2026
Where Li Ning Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2331 李寧 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:LNNGY | OTC | United States | USD |
| gettex:LNLB | gettex | Germany | EUR |
| HKEX:82331 李寧 | HKEX | Hong Kong | CNY |
| Tradegate:LNLB | Tradegate | Germany | EUR |
| OTC:LNNGF | OTC | United States | USD |
| Frankfurt:LNLB | Frankfurt | Germany | EUR |
| Frankfurt:LNL | Frankfurt | Germany | EUR |
| LS Exchange:A0M0Z9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M0Z9 | Lang & Schwarz | Germany | EUR |
| Stuttgart:LNLB | Stuttgart | Germany | EUR |
| Hamburg:LNLB | Hamburg | Germany | EUR |
| Munich:LNLB | Munich | Germany | EUR |
| Dusseldorf:LNLB | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Li Ning Company Limited.