Stock listing

LSE:RCH Reach plc Share Price

Home listing (LSE) of Reach plc

Follow Reach plc into a list and get an email when it puts out news.

Share price · LSE:RCH

48.00p GBX (pence) -0.50 (-1.0%)

Close on Oct 30, 2026

Past year -18.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
47.95p – 48.95p GBX (pence)Oct 30, 2026
Volume
1.13M sharesOct 30, 2026
Market cap
£151.3M GBPAt the close on Oct 30, 2026 · price × 315.2M shares outstanding
52-week range
39.00p – 73.70p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£609,341 GBPMedian day 1.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Reach plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RCH · Home48.00p GBX (pence)-0.50 (-1.0%)1,125,65948.00p48.95p47.95p48.50pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RCH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
48.00p-0.50-1.0%48.00p48.95p47.95p1,125,659
48.50p-0.25-0.5%50.50p50.50p48.50p347,530
48.75p+0.60+1.2%48.10p49.45p47.90p1,168,870
48.15p-0.85-1.7%49.00p49.25p48.15p1,411,251
49.00p-1.20-2.4%51.60p51.60p49.00p872,875
50.20p+0.85+1.7%51.00p51.00p49.30p545,284
49.35p-0.60-1.2%49.90p50.40p48.43p1,992,062
49.95p-0.05-0.1%50.20p50.50p48.35p1,167,311
50.00p-1.00-2.0%52.50p52.50p49.65p1,908,428
51.00p+1.30+2.6%49.30p51.00p49.05p1,399,274
49.70p+1.70+3.5%47.00p49.70p47.00p1,046,840
48.00p-0.80-1.6%50.00p50.00p47.05p257,482
48.80p-0.40-0.8%48.75p50.70p47.80p2,202,077
49.20p+2.20+4.7%45.50p49.35p44.45p5,470,655
47.00p-0.50-1.1%49.00p49.00p47.00p599,262
47.50p+0.40+0.8%46.80p48.35p46.80p1,058,247
47.10p+0.05+0.1%46.80p48.00p46.40p381,244
47.05p-0.40-0.8%47.10p47.70p46.25p751,702
47.45p+0.45+1.0%47.00p48.00p46.95p1,000,595
47.00p+0.70+1.5%46.30p47.40p46.20p654,666
46.30p0.000.0%46.20p48.00p46.00p489,225
46.30p+0.30+0.7%46.00p47.75p45.20p1,535,067
46.00p-1.65-3.5%47.70p48.00p46.00p699,774
47.65p+2.60+5.8%45.00p48.00p44.20p2,377,059
45.05p+0.95+2.2%44.50p45.95p44.10p1,290,813
44.10p+0.60+1.4%43.50p44.65p42.65p1,480,462
43.50p+1.10+2.6%42.70p44.15p41.89p2,673,777
42.40p+0.90+2.2%41.55p42.95p41.50p2,472,570
41.50p-0.45-1.1%42.50p43.42p41.50p2,390,820
41.95p+1.65+4.1%40.00p42.58p39.50p2,607,101
40.30p+0.30+0.7%42.00p42.00p39.55p1,069,025
40.00p+0.05+0.1%40.20p40.85p39.75p1,159,428
39.95p-0.50-1.2%40.50p41.60p39.00p1,726,450
40.45p-1.10-2.6%41.25p42.85p40.05p593,672
41.55p+0.55+1.3%41.05p42.85p40.55p1,424,370
41.00p0.000.0%42.55p42.60p40.20p579,446
41.00p+0.40+1.0%40.90p41.40p40.15p1,288,484
40.60p-1.00-2.4%41.00p42.95p40.09p1,366,316
41.60p0.000.0%42.10p42.34p41.00p926,416
41.60p-0.50-1.2%43.00p43.00p41.00p959,582
42.10p-0.10-0.2%43.00p43.00p41.40p548,404
42.20p+0.75+1.8%43.15p43.15p41.00p800,351
41.45p-0.85-2.0%41.75p43.70p40.65p1,137,414
42.30p-0.60-1.4%42.70p43.90p41.45p2,285,135
42.90p+0.15+0.4%43.05p43.85p42.70p490,989
42.75p-0.25-0.6%42.65p43.85p42.40p644,809
43.00p+0.05+0.1%43.90p43.90p42.55p881,519
42.95p-0.50-1.2%42.50p43.90p42.50p1,131,294
43.45p+0.45+1.0%42.50p43.48p42.50p1,296,866
43.00p0.000.0%43.90p43.90p42.40p1,051,028
43.00p-0.40-0.9%42.85p43.90p42.05p783,202
43.40p+0.65+1.5%43.05p43.85p42.30p778,164
42.75p+0.65+1.5%42.10p42.85p42.05p1,513,881
42.10p-0.65-1.5%43.00p43.40p42.10p3,297,873
42.75p-0.05-0.1%43.50p43.90p42.70p1,029,926
42.80p+0.50+1.2%43.50p43.50p42.05p734,503
42.30p-0.45-1.1%42.50p43.50p42.30p740,803
42.75p+0.50+1.2%42.30p43.00p42.00p1,347,529
42.25p-0.50-1.2%43.50p43.50p42.05p1,702,124
42.75p+0.60+1.4%42.30p43.30p42.10p1,049,808
42.15p+0.15+0.4%42.20p43.65p41.77p1,565,328
42.00p-0.75-1.8%42.40p44.08p42.00p873,866
42.75p-0.95-2.2%46.00p46.00p42.75p1,932,174
43.70p-0.85-1.9%44.00p46.55p43.20p1,527,187
44.55p-1.45-3.2%46.35p46.75p44.55p3,722,370
46.00p+0.15+0.3%44.50p46.75p43.50p2,812,633
Ticker
LSE:RCH
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Reach (LSE:RCH) — Half Year Results

    Mon, Jul 27, 2026 · 6:00 AM ET

    Watch Transcript

  • Reach (LSE:RCH) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 4:00 AM ET

    Watch Transcript

  • Reach (LSE:RCH) — Annual Results

    Wed, Mar 04, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Reach (“”) Q3 Trading update for 3 month period to 30 September 202: Reach plc (the “Group”) Q3 Trading update for the 3-month period to 30 September 2026

Oct 13, 2026

Closed 49.20p (+4.7%) on Oct 13, 2026

Trading Update

Oct 13, 2026

Closed 49.20p (+4.7%) on Oct 13, 2026

Director Declaration

Oct 7, 2026

Closed 47.10p (+0.1%) on Oct 8, 2026

Reach plc Half-year Report

Jul 22, 2026

Closed 44.75p (-24.2%) on Jul 22, 2026

Reach appoints Chief Customer Officer for newly created division, bringing together reader revenue strands

Jun 1, 2026

Closed 53.70p (-0.9%) on Jun 1, 2026

Reach buys leading affiliates event brand

May 14, 2026

Closed 50.20p (+2.2%) on May 14, 2026

NUJ urges Reach to invest in its journalists at 2026 AGM

May 7, 2026

Closed 51.30p (+1.6%) on May 8, 2026

Special Business of the 2026 AGM

May 6, 2026

Closed 50.50p (-0.8%) on May 7, 2026

Result of 2026 AGM

May 6, 2026

Closed 50.50p (-0.8%) on May 7, 2026

The Results of the Annual General Meeting (reach plc agm results announcement 2026)

May 6, 2026

Closed 50.90p (-9.9%) on May 6, 2026

All Reach plc news

Decks

Reach plc on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
22 in the last 12 months · 160 in all · newest Oct 13, 2026 · oldest 2009
Calls
12 calls with a replay · 12 with a transcript · latest Jul 27, 2026
Decks
25 decks · latest Jul 22, 2026

Where Reach plc is listed

ListingExchangeCountryCurrency
LSE:RCH · Home listing · This pageLSEUnited KingdomGBX
Aquis:RCHLAquisUnited KingdomGBX
gettex:MRRgettexGermanyEUR
LS Exchange:885738LS ExchangeGermanyEUR
Lang & Schwarz:885738Lang & SchwarzGermanyEUR
Dusseldorf:MRRDusseldorfGermanyEUR
Munich:MRRMunichGermanyEUR
Stuttgart:MRRStuttgartGermanyEUR
AQUIS:RCH.GBAQUISUnited KingdomGBX
Frankfurt:MRRFrankfurtGermanyEUR
Tradegate:MRRTradegateGermanyEUR
Turquoise:RCHLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Reach plc.