Stock listing
HKEX:2162 Keymed Biosciences, Inc. (康諾亞) 股價
Home listing (HKEX) of Keymed Biosciences, Inc.
Follow Keymed Biosciences, Inc. into a list and get an email when it puts out news.
Share price · HKEX:2162
$86.60 HKD +4.65 (+5.7%)
Close on Oct 20, 2026
- Day range
- $80.85 – $87.55 HKDOct 20, 2026
- Volume
- 2.94M sharesOct 20, 2026
- Market cap
- $25.51B HKDAt the close on Oct 20, 2026 · price × 294.6M shares outstanding
- 52-week range
- $44.66 – $89.75 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2162 · Home | $86.60 HKD | +4.65 (+5.7%) | 2,941,230 | $81.85 | $87.55 | $80.85 | $81.95 | Close on Oct 20, 2026 |
| Frankfurt:64Z | €9.50 EUR | +0.30 (+3.3%) | — | €9.50 | €9.50 | €9.50 | €9.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2162 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.60 | +4.65 | +5.7% | $81.85 | $87.55 | $80.85 | 2,941,230 | |
| $81.95 | +5.80 | +7.6% | $78.00 | $86.25 | $78.00 | 4,370,612 | |
| $76.15 | -1.00 | -1.3% | $76.35 | $78.80 | $75.40 | 1,868,594 | |
| $77.15 | -1.20 | -1.5% | $77.20 | $79.20 | $75.40 | 2,395,000 | |
| $78.35 | -1.55 | -1.9% | $77.05 | $80.20 | $76.85 | 1,410,902 | |
| $79.90 | +1.60 | +2.0% | $79.50 | $80.95 | $77.35 | 1,797,401 | |
| $78.30 | +2.70 | +3.6% | $75.60 | $79.25 | $72.75 | 2,798,951 | |
| $75.60 | -1.90 | -2.5% | $77.50 | $80.40 | $75.00 | 2,156,756 | |
| $77.50 | -2.05 | -2.6% | $79.00 | $79.40 | $76.00 | 452,820 | |
| $79.55 | +2.35 | +3.0% | $77.20 | $79.70 | $77.10 | 298,500 | |
| $77.20 | -1.65 | -2.1% | $75.40 | $77.90 | $75.40 | 352,500 | |
| $78.85 | -2.70 | -3.3% | $79.05 | $79.15 | $77.00 | 490,000 | |
| $81.55 | +1.95 | +2.4% | $79.50 | $82.40 | $78.90 | 2,630,600 | |
| $79.60 | +6.45 | +8.8% | $75.00 | $81.20 | $75.00 | 4,260,252 | |
| $73.15 | -1.80 | -2.4% | $75.00 | $75.00 | $72.30 | 2,244,500 | |
| $74.95 | +0.90 | +1.2% | $74.20 | $75.05 | $72.75 | 600,500 | |
| $74.05 | -4.45 | -5.7% | $78.50 | $78.55 | $73.25 | 1,392,500 | |
| $78.50 | +0.20 | +0.3% | $78.50 | $80.70 | $77.40 | 1,020,894 | |
| $78.30 | -1.55 | -1.9% | $79.20 | $79.40 | $76.95 | 1,177,298 | |
| $79.85 | +7.80 | +10.8% | $73.90 | $79.95 | $72.75 | 2,758,199 | |
| $72.05 | -0.90 | -1.2% | $75.00 | $75.00 | $71.40 | 2,548,986 | |
| $72.95 | -0.30 | -0.4% | $72.70 | $74.20 | $71.90 | 1,576,500 | |
| $73.25 | -1.35 | -1.8% | $74.50 | $75.30 | $72.60 | 1,499,000 | |
| $74.60 | -0.35 | -0.5% | $75.20 | $76.00 | $73.95 | 827,039 | |
| $74.95 | +1.90 | +2.6% | $73.05 | $75.85 | $72.15 | 1,262,500 | |
| $73.05 | -0.50 | -0.7% | $73.50 | $74.80 | $71.00 | 2,621,860 | |
| $73.55 | -2.85 | -3.7% | $76.65 | $76.65 | $72.90 | 2,102,604 | |
| $76.40 | -3.10 | -3.9% | $78.55 | $79.90 | $75.90 | 1,976,946 | |
| $79.50 | +1.40 | +1.8% | $78.55 | $80.20 | $76.35 | 895,820 | |
| $78.10 | -1.65 | -2.1% | $80.45 | $80.80 | $77.15 | 863,707 | |
| $79.75 | -0.80 | -1.0% | $81.35 | $82.40 | $79.30 | 1,652,339 | |
| $80.55 | +2.80 | +3.6% | $77.50 | $80.95 | $77.25 | 2,027,000 | |
| $77.75 | +2.60 | +3.5% | $76.95 | $77.85 | $74.85 | 1,108,500 | |
| $75.15 | +0.10 | +0.1% | $75.80 | $76.05 | $73.35 | 1,822,000 | |
| $75.05 | -3.45 | -4.4% | $77.80 | $77.80 | $74.40 | 2,768,391 | |
| $78.50 | -0.20 | -0.3% | $79.10 | $79.15 | $76.20 | 1,855,462 | |
| $78.70 | -1.40 | -1.7% | $80.80 | $80.80 | $76.95 | 2,198,500 | |
| $80.10 | -0.35 | -0.4% | $80.00 | $84.30 | $79.35 | 2,481,058 | |
| $80.45 | +0.15 | +0.2% | $81.90 | $82.00 | $78.80 | 1,426,632 | |
| $80.30 | 0.00 | 0.0% | $80.30 | $83.20 | $79.10 | 2,068,182 | |
| $80.30 | +2.55 | +3.3% | $78.75 | $83.25 | $77.00 | 2,570,803 | |
| $77.75 | +0.70 | +0.9% | $78.80 | $83.05 | $77.35 | 3,461,678 | |
| $77.05 | -1.00 | -1.3% | $78.10 | $79.75 | $76.45 | 1,224,849 | |
| $78.05 | +0.70 | +0.9% | $77.35 | $78.50 | $75.20 | 1,085,326 | |
| $77.35 | -0.80 | -1.0% | $78.55 | $78.55 | $75.15 | 1,487,466 | |
| $78.15 | -1.00 | -1.3% | $79.70 | $79.70 | $77.05 | 1,168,500 | |
| $79.15 | -1.65 | -2.0% | $81.65 | $82.35 | $78.50 | 2,295,000 | |
| $80.80 | -1.85 | -2.2% | $83.00 | $84.20 | $80.25 | 1,441,500 | |
| $82.65 | +0.75 | +0.9% | $82.20 | $84.80 | $80.40 | 3,330,608 | |
| $81.90 | +0.05 | +0.1% | $82.20 | $84.75 | $81.45 | 2,980,500 | |
| $81.85 | +4.90 | +6.4% | $78.75 | $82.80 | $77.35 | 1,988,000 | |
| $76.95 | -1.10 | -1.4% | $78.15 | $80.25 | $76.00 | 1,722,480 | |
| $78.05 | +2.00 | +2.6% | $77.00 | $79.25 | $75.30 | 3,041,500 | |
| $76.05 | +1.75 | +2.4% | $74.55 | $77.15 | $74.55 | 2,388,586 | |
| $74.30 | +1.20 | +1.6% | $74.85 | $74.95 | $71.45 | 2,383,453 | |
| $73.10 | +0.15 | +0.2% | $72.95 | $75.80 | $71.50 | 2,493,500 | |
| $72.95 | -2.30 | -3.1% | $76.90 | $76.90 | $71.15 | 2,108,478 | |
| $75.25 | -2.80 | -3.6% | $79.10 | $79.10 | $72.80 | 4,904,535 | |
| $78.05 | -4.25 | -5.2% | $82.85 | $83.00 | $75.30 | 6,268,258 | |
| $82.30 | -0.50 | -0.6% | $82.95 | $84.45 | $79.90 | 1,902,000 | |
| $82.80 | -2.70 | -3.2% | $84.90 | $86.80 | $81.65 | 1,741,010 | |
| $85.50 | +1.90 | +2.3% | $83.60 | $87.05 | $81.85 | 1,442,351 | |
| $83.60 | -3.40 | -3.9% | $87.00 | $88.50 | $83.00 | 2,080,420 | |
| $87.00 | -0.20 | -0.2% | $88.25 | $88.80 | $83.25 | 1,549,668 | |
| $87.20 | +5.55 | +6.8% | $83.40 | $88.35 | $82.50 | 2,510,646 |
- Ticker
- HKEX:2162
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Inside information announcement-(1) update on product revenue for the first three quarters of 2026 and (2) national medical products administration approves the new indication marketing application for Stapokibart for the treatment of moderate-to-severe atopic dermatitis in adolescents
Latest news
Inside information announcement-(1) update on product revenue for the first three quarters of 2026 and (2) national medical products administration approves the new indication marketing application for Stapokibart for the treatment of moderate-to-severe atopic dermatitis in adolescents
Oct 16, 2026
Closed $81.95 (+7.6%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $79.55 (+3.0%) on Oct 6, 2026
2026 Interim report
Sep 22, 2026
Closed $78.50 (+0.3%) on Sep 23, 2026
Keymed Biosciences Announces 2026 H1 Results and Business Updates
Aug 20, 2026
Closed $80.30 (+3.3%) on Aug 21, 2026
Keymed Biosciences Announces 2025 Annual Results and Business Updates
Mar 26, 2026
Closed $60.55 (+5.0%) on Mar 27, 2026
Decks
FY2021 Earnings Presentation
Earnings · 42 slides · March 2022
H1 2021 Earnings Presentation
Earnings · 40 slides · August 2021
Keymed Biosciences, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 5 in the last 12 months · 18 in all · newest Oct 16, 2026 · oldest 2022
- Decks
- 2 decks · latest March 2022
Where Keymed Biosciences, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2162 康諾亞 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A3CTJD | LS Exchange | Germany | EUR |
| Dusseldorf:64Z | Dusseldorf | Germany | EUR |
| Frankfurt:64Z | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CTJD | Lang & Schwarz | Germany | EUR |
| OTC:KEYBF | OTC | United States | USD |
| Tradegate:64Z | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Keymed Biosciences, Inc.