Stock listing
Tradegate:64Z Keymed Biosciences, Inc. Aktie
German listing (Tradegate) of Keymed Biosciences, Inc. · home listing HKEX:2162
Follow Keymed Biosciences, Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:2162
$63.45 HKD -3.10 (-4.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2162
- Day range
- $62.65 – $68.95 HKDNov 3, 2026
- Volume
- 4.50M sharesNov 3, 2026
- Market cap
- $18.69B HKDAt the close on Nov 3, 2026 · price × 294.6M shares outstanding
- 52-week range
- $44.66 – $89.75 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $169.6M HKDMedian day 2.07M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2162 · Home | $63.45 HKD | -3.10 (-4.7%) | 4,502,966 | $68.95 | $68.95 | $62.65 | $66.55 | Close on Nov 3, 2026 |
| Frankfurt:64Z | €7.50 EUR | -0.30 (-3.8%) | — | €7.50 | €7.50 | €7.50 | €7.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2162 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.45 | -3.10 | -4.7% | $68.95 | $68.95 | $62.65 | 4,502,966 | |
| $66.55 | -0.50 | -0.7% | $65.65 | $67.55 | $64.10 | 2,403,200 | |
| $67.05 | +0.15 | +0.2% | $67.15 | $68.95 | $64.55 | 4,227,500 | |
| $66.90 | -0.25 | -0.4% | $68.55 | $69.25 | $66.10 | 2,584,500 | |
| $67.15 | -2.20 | -3.2% | $69.50 | $70.90 | $67.00 | 4,028,372 | |
| $69.35 | -11.65 | -14.4% | $83.45 | $83.45 | $67.90 | 10,610,420 | |
| $81.00 | -0.65 | -0.8% | $80.00 | $84.00 | $79.85 | 1,549,000 | |
| $81.65 | +2.55 | +3.2% | $78.85 | $86.00 | $76.35 | 2,470,707 | |
| $79.10 | -7.05 | -8.2% | $88.00 | $88.00 | $78.15 | 3,116,651 | |
| $86.15 | -0.45 | -0.5% | $87.55 | $89.45 | $85.30 | 3,331,700 | |
| $86.60 | +4.65 | +5.7% | $81.85 | $87.55 | $80.85 | 2,941,230 | |
| $81.95 | +5.80 | +7.6% | $78.00 | $86.25 | $78.00 | 4,370,612 | |
| $76.15 | -1.00 | -1.3% | $76.35 | $78.80 | $75.40 | 1,868,594 | |
| $77.15 | -1.20 | -1.5% | $77.20 | $79.20 | $75.40 | 2,395,000 | |
| $78.35 | -1.55 | -1.9% | $77.05 | $80.20 | $76.85 | 1,410,902 | |
| $79.90 | +1.60 | +2.0% | $79.50 | $80.95 | $77.35 | 1,797,401 | |
| $78.30 | +2.70 | +3.6% | $75.60 | $79.25 | $72.75 | 2,798,951 | |
| $75.60 | -1.90 | -2.5% | $77.50 | $80.40 | $75.00 | 2,156,756 | |
| $77.50 | -2.05 | -2.6% | $79.00 | $79.40 | $76.00 | 452,820 | |
| $79.55 | +2.35 | +3.0% | $77.20 | $79.70 | $77.10 | 298,500 | |
| $77.20 | -1.65 | -2.1% | $75.40 | $77.90 | $75.40 | 352,500 | |
| $78.85 | -2.70 | -3.3% | $79.05 | $79.15 | $77.00 | 490,000 | |
| $81.55 | +1.95 | +2.4% | $79.50 | $82.40 | $78.90 | 2,630,600 | |
| $79.60 | +6.45 | +8.8% | $75.00 | $81.20 | $75.00 | 4,260,252 | |
| $73.15 | -1.80 | -2.4% | $75.00 | $75.00 | $72.30 | 2,244,500 | |
| $74.95 | +0.90 | +1.2% | $74.20 | $75.05 | $72.75 | 600,500 | |
| $74.05 | -4.45 | -5.7% | $78.50 | $78.55 | $73.25 | 1,392,500 | |
| $78.50 | +0.20 | +0.3% | $78.50 | $80.70 | $77.40 | 1,020,894 | |
| $78.30 | -1.55 | -1.9% | $79.20 | $79.40 | $76.95 | 1,177,298 | |
| $79.85 | +7.80 | +10.8% | $73.90 | $79.95 | $72.75 | 2,758,199 | |
| $72.05 | -0.90 | -1.2% | $75.00 | $75.00 | $71.40 | 2,548,986 | |
| $72.95 | -0.30 | -0.4% | $72.70 | $74.20 | $71.90 | 1,576,500 | |
| $73.25 | -1.35 | -1.8% | $74.50 | $75.30 | $72.60 | 1,499,000 | |
| $74.60 | -0.35 | -0.5% | $75.20 | $76.00 | $73.95 | 827,039 | |
| $74.95 | +1.90 | +2.6% | $73.05 | $75.85 | $72.15 | 1,262,500 | |
| $73.05 | -0.50 | -0.7% | $73.50 | $74.80 | $71.00 | 2,621,860 | |
| $73.55 | -2.85 | -3.7% | $76.65 | $76.65 | $72.90 | 2,102,604 | |
| $76.40 | -3.10 | -3.9% | $78.55 | $79.90 | $75.90 | 1,976,946 | |
| $79.50 | +1.40 | +1.8% | $78.55 | $80.20 | $76.35 | 895,820 | |
| $78.10 | -1.65 | -2.1% | $80.45 | $80.80 | $77.15 | 863,707 | |
| $79.75 | -0.80 | -1.0% | $81.35 | $82.40 | $79.30 | 1,652,339 | |
| $80.55 | +2.80 | +3.6% | $77.50 | $80.95 | $77.25 | 2,027,000 | |
| $77.75 | +2.60 | +3.5% | $76.95 | $77.85 | $74.85 | 1,108,500 | |
| $75.15 | +0.10 | +0.1% | $75.80 | $76.05 | $73.35 | 1,822,000 | |
| $75.05 | -3.45 | -4.4% | $77.80 | $77.80 | $74.40 | 2,768,391 | |
| $78.50 | -0.20 | -0.3% | $79.10 | $79.15 | $76.20 | 1,855,462 | |
| $78.70 | -1.40 | -1.7% | $80.80 | $80.80 | $76.95 | 2,198,500 | |
| $80.10 | -0.35 | -0.4% | $80.00 | $84.30 | $79.35 | 2,481,058 | |
| $80.45 | +0.15 | +0.2% | $81.90 | $82.00 | $78.80 | 1,426,632 | |
| $80.30 | 0.00 | 0.0% | $80.30 | $83.20 | $79.10 | 2,068,182 | |
| $80.30 | +2.55 | +3.3% | $78.75 | $83.25 | $77.00 | 2,570,803 | |
| $77.75 | +0.70 | +0.9% | $78.80 | $83.05 | $77.35 | 3,461,678 | |
| $77.05 | -1.00 | -1.3% | $78.10 | $79.75 | $76.45 | 1,224,849 | |
| $78.05 | +0.70 | +0.9% | $77.35 | $78.50 | $75.20 | 1,085,326 | |
| $77.35 | -0.80 | -1.0% | $78.55 | $78.55 | $75.15 | 1,487,466 | |
| $78.15 | -1.00 | -1.3% | $79.70 | $79.70 | $77.05 | 1,168,500 | |
| $79.15 | -1.65 | -2.0% | $81.65 | $82.35 | $78.50 | 2,295,000 | |
| $80.80 | -1.85 | -2.2% | $83.00 | $84.20 | $80.25 | 1,441,500 | |
| $82.65 | +0.75 | +0.9% | $82.20 | $84.80 | $80.40 | 3,330,608 | |
| $81.90 | +0.05 | +0.1% | $82.20 | $84.75 | $81.45 | 2,980,500 | |
| $81.85 | +4.90 | +6.4% | $78.75 | $82.80 | $77.35 | 1,988,000 | |
| $76.95 | -1.10 | -1.4% | $78.15 | $80.25 | $76.00 | 1,722,480 | |
| $78.05 | +2.00 | +2.6% | $77.00 | $79.25 | $75.30 | 3,041,500 | |
| $76.05 | +1.75 | +2.4% | $74.55 | $77.15 | $74.55 | 2,388,586 | |
| $74.30 | +1.20 | +1.6% | $74.85 | $74.95 | $71.45 | 2,383,453 |
- Ticker
- Tradegate:64Z
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $63.45 (-4.7%) on Nov 3, 2026
Voluntary announcement - share purchase pursuant to the 2022 restricted share unit scheme
Oct 29, 2026
Closed $67.05 (+0.2%) on Oct 30, 2026
Inside information announcement-(1) update on product revenue for the first three quarters of 2026 and (2) national medical products administration approves the new indication marketing application for Stapokibart for the treatment of moderate-to-severe atopic dermatitis in adolescents
Oct 16, 2026
Closed $81.95 (+7.6%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $79.55 (+3.0%) on Oct 6, 2026
2026 Interim report
Sep 22, 2026
Closed $78.50 (+0.3%) on Sep 23, 2026
Keymed Biosciences Announces 2026 H1 Results and Business Updates
Aug 20, 2026
Closed $80.30 (+3.3%) on Aug 21, 2026
Keymed Biosciences Announces 2025 Annual Results and Business Updates
Mar 26, 2026
Closed $60.55 (+5.0%) on Mar 27, 2026
Decks
FY2021 Earnings Presentation
Earnings · 42 slides · March 2022
H1 2021 Earnings Presentation
Earnings · 40 slides · August 2021
Keymed Biosciences, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 7 in the last 12 months · 20 in all · newest Nov 2, 2026 · oldest 2022
- Decks
- 2 decks · latest March 2022
Where Keymed Biosciences, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2162 康諾亞 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A3CTJD | LS Exchange | Germany | EUR |
| Dusseldorf:64Z | Dusseldorf | Germany | EUR |
| Frankfurt:64Z | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CTJD | Lang & Schwarz | Germany | EUR |
| OTC:KEYBF | OTC | United States | USD |
| Tradegate:64Z · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Keymed Biosciences, Inc.