Stock listing
HKEX:2160 MicroPort CardioFlow Medtech Corporation (微創心通) 股價
Home listing (HKEX) of MicroPort CardioFlow Medtech Corporation
Follow MicroPort CardioFlow Medtech Corporation into a list and get an email when it puts out news.
Share price · HKEX:2160
$1.28 HKD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $1.28 – $1.28 HKDOct 21, 2026
- Market cap
- $1.63B HKDAt the close on Oct 21, 2026 · price × 1.27B shares outstanding
- 52-week range
- $0.93 – $6.50 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2160 · Home | $1.28 HKD | 0.00 (0.0%) | — | $1.28 | $1.28 | $1.28 | $1.28 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:2160 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | -0.115 | -8.2% | $1.435 | $1.435 | $1.28 | 1,160,000 | |
| $1.395 | -0.085 | -5.7% | $1.495 | $1.53 | $1.38 | 1,717,000 | |
| $1.48 | +0.135 | +10.0% | $1.335 | $1.50 | $1.33 | 1,452,400 | |
| $1.345 | +0.015 | +1.1% | $1.36 | $1.395 | $1.345 | 453,400 | |
| $1.33 | +0.005 | +0.4% | $1.325 | $1.35 | $1.30 | 356,005 | |
| $1.325 | -0.055 | -4.0% | $1.38 | $1.38 | $1.31 | 664,800 | |
| $1.38 | -0.005 | -0.4% | $1.345 | $1.39 | $1.32 | 873,400 | |
| $1.385 | +0.115 | +9.1% | $1.30 | $1.43 | $1.30 | 1,883,404 | |
| $1.27 | -0.03 | -2.3% | $1.265 | $1.33 | $1.265 | 816,000 | |
| $1.30 | +0.06 | +4.8% | $1.245 | $1.325 | $1.205 | 748,606 | |
| $1.24 | -0.04 | -3.1% | $1.24 | $1.285 | $1.235 | 727,000 | |
| $1.28 | +0.01 | +0.8% | $1.27 | $1.29 | $1.235 | 715,000 | |
| $1.27 | -0.08 | -5.9% | $1.35 | $1.35 | $1.26 | 1,311,108 | |
| $1.35 | +0.08 | +6.3% | $1.265 | $1.39 | $1.235 | 2,634,803 | |
| $1.27 | +0.07 | +5.8% | $1.22 | $1.27 | $1.21 | 1,173,200 | |
| $1.20 | +0.02 | +1.7% | $1.19 | $1.25 | $1.165 | 1,344,000 | |
| $1.18 | +0.105 | +9.8% | $1.075 | $1.19 | $1.045 | 883,401 | |
| $1.075 | -0.05 | -4.4% | $1.12 | $1.12 | $1.04 | 1,024,760 | |
| $1.125 | +0.025 | +2.3% | $1.10 | $1.14 | $1.10 | 423,208 | |
| $1.10 | +0.005 | +0.5% | $1.065 | $1.15 | $1.065 | 483,800 | |
| $1.095 | -0.015 | -1.4% | $1.06 | $1.135 | $1.06 | 484,800 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.15 | $1.08 | 887,000 | |
| $1.11 | -0.01 | -0.9% | $1.11 | $1.15 | $1.07 | 701,401 | |
| $1.12 | +0.01 | +0.9% | $1.13 | $1.13 | $1.10 | 717,000 | |
| $1.11 | -0.09 | -7.5% | $1.20 | $1.20 | $1.10 | 803,596 | |
| $1.20 | +0.15 | +14.3% | $1.09 | $1.25 | $1.09 | 3,159,805 | |
| $1.05 | +0.04 | +4.0% | $1.02 | $1.08 | $0.96 | 4,277,595 | |
| $1.01 | +0.03 | +3.1% | $0.99 | $1.04 | $0.93 | 5,422,400 | |
| $0.98 | -0.07 | -6.7% | $1.05 | $1.05 | $0.97 | 3,176,200 | |
| $1.05 | 0.00 | 0.0% | $1.04 | $1.06 | $1.02 | 1,168,000 |
- Ticker
- HKEX:2160
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.28 (0.0%) on Oct 7, 2026
Decks
FY2024 Earnings Presentation
Earnings · 29 slides · Sep 2, 2025
H1 2024 Earnings Presentation
Earnings · 29 slides · Sep 2, 2025
H1 2025 Earnings Presentation
Earnings · 32 slides · Sep 2, 2025
FY2023 Earnings Presentation
Earnings · 33 slides · April 2024
MicroPort CardioFlow Medtech Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 1 in the last 12 months · 4 in all · newest Oct 6, 2026 · oldest 2021
- Decks
- 6 decks · latest Sep 2, 2025
Where MicroPort CardioFlow Medtech Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2160 微創心通 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:72X0 | Frankfurt | Germany | EUR |
| gettex:A41YTM | gettex | Germany | EUR |
| OTC:MROPF | OTC | United States | USD |
| Dusseldorf:72X0 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A41YTM | Lang & Schwarz | Germany | EUR |
| Munich:72X | Munich | Germany | EUR |
| Tradegate:72X0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about MicroPort CardioFlow Medtech Corporation.