Stock listing
HKEX:2048 E-House (China) Enterprise Holdings Limited (易居企業控股) 股價
Home listing (HKEX) of E-House (China) Enterprise Holdings Limited
Follow E-House (China) Enterprise Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2048
$0.04 HKD -0.01 (-16.7%)
Close on Oct 22, 2026
- Day range
- $0.04 – $0.05 HKDOct 22, 2026
- Volume
- 10.75M sharesOct 22, 2026
- Market cap
- $69.96M HKDAt the close on Oct 22, 2026 · price × 1.75B shares outstanding
- 52-week range
- $0.017 – $0.134 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2048 · Home | $0.04 HKD | -0.008 (-16.7%) | 10,746,900 | $0.049 | $0.05 | $0.04 | $0.048 | Close on Oct 22, 2026 |
| Frankfurt:1VC | €0.0050 EUR | 0.0000 (0.0%) | — | €0.0050 | €0.0050 | €0.0050 | €0.0050 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:2048 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | -0.008 | -16.7% | $0.049 | $0.05 | $0.04 | 10,746,900 | |
| $0.048 | +0.006 | +14.3% | $0.043 | $0.048 | $0.039 | 10,188,300 | |
| $0.042 | -0.002 | -4.5% | $0.04 | $0.044 | $0.038 | 13,833,000 | |
| $0.044 | +0.003 | +7.3% | $0.042 | $0.05 | $0.041 | 13,976,700 | |
| $0.041 | -0.006 | -12.8% | $0.045 | $0.047 | $0.037 | 33,130,801 | |
| $0.047 | +0.005 | +11.9% | $0.041 | $0.067 | $0.041 | 66,609,898 | |
| $0.042 | -0.006 | -12.5% | $0.048 | $0.048 | $0.041 | 10,278,600 | |
| $0.048 | -0.014 | -22.6% | $0.064 | $0.064 | $0.048 | 12,665,800 | |
| $0.062 | 0.00 | 0.0% | $0.062 | $0.062 | $0.058 | 3,264,018 | |
| $0.062 | -0.002 | -3.1% | $0.066 | $0.066 | $0.059 | 2,476,500 | |
| $0.064 | +0.005 | +8.5% | $0.059 | $0.069 | $0.056 | 5,467,800 | |
| $0.059 | -0.002 | -3.3% | $0.058 | $0.063 | $0.058 | 1,074,600 | |
| $0.061 | +0.005 | +8.9% | $0.055 | $0.062 | $0.053 | 6,106,500 | |
| $0.056 | -0.006 | -9.7% | $0.058 | $0.062 | $0.054 | 4,735,500 | |
| $0.062 | -0.001 | -1.6% | $0.065 | $0.065 | $0.057 | 4,377,900 | |
| $0.063 | +0.003 | +5.0% | $0.06 | $0.067 | $0.059 | 8,359,800 | |
| $0.06 | -0.006 | -9.1% | $0.066 | $0.066 | $0.056 | 11,636,072 | |
| $0.066 | -0.003 | -4.3% | $0.067 | $0.075 | $0.065 | 6,205,200 | |
| $0.069 | -0.001 | -1.4% | $0.07 | $0.07 | $0.065 | 1,692,900 | |
| $0.07 | +0.006 | +9.4% | $0.064 | $0.072 | $0.062 | 8,959,800 | |
| $0.064 | -0.003 | -4.5% | $0.063 | $0.067 | $0.06 | 7,888,500 | |
| $0.067 | -0.001 | -1.5% | $0.065 | $0.072 | $0.063 | 6,335,700 | |
| $0.068 | +0.003 | +4.6% | $0.065 | $0.07 | $0.06 | 10,648,800 | |
| $0.065 | +0.005 | +8.3% | $0.057 | $0.077 | $0.057 | 27,901,801 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.058 | 8,952,600 | |
| $0.065 | -0.002 | -3.0% | $0.065 | $0.071 | $0.063 | 5,949,300 | |
| $0.067 | -0.011 | -14.1% | $0.077 | $0.087 | $0.067 | 16,913,400 | |
| $0.078 | -0.003 | -3.7% | $0.078 | $0.081 | $0.072 | 13,859,700 | |
| $0.081 | 0.00 | 0.0% | $0.081 | $0.085 | $0.076 | 11,678,100 | |
| $0.081 | +0.002 | +2.5% | $0.079 | $0.089 | $0.075 | 23,707,801 | |
| $0.079 | -0.015 | -16.0% | $0.094 | $0.096 | $0.078 | 44,692,199 | |
| $0.094 | -0.004 | -4.1% | $0.10 | $0.114 | $0.088 | 71,738,703 | |
| $0.098 | +0.023 | +30.7% | $0.077 | $0.117 | $0.074 | 210,683,703 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.082 | $0.062 | 81,489,102 | |
| $0.075 | -0.034 | -31.2% | $0.11 | $0.134 | $0.068 | 171,285,109 | |
| $0.109 | +0.081 | +289.3% | $0.03 | $0.115 | $0.027 | 484,741,094 | |
| $0.028 | -0.002 | -6.7% | $0.033 | $0.035 | $0.025 | 67,696,492 | |
| $0.03 | +0.011 | +57.9% | $0.02 | $0.039 | $0.019 | 118,038,602 | |
| $0.019 | 0.00 | 0.0% | $0.019 | $0.021 | $0.019 | 4,493,400 | |
| $0.019 | -0.006 | -24.0% | $0.023 | $0.024 | $0.019 | 26,601,600 | |
| $0.025 | 0.00 | 0.0% | $0.024 | $0.025 | $0.023 | 6,185,400 | |
| $0.025 | -0.001 | -3.8% | $0.027 | $0.027 | $0.023 | 4,219,800 | |
| $0.026 | -0.003 | -10.3% | $0.026 | $0.031 | $0.025 | 7,339,800 | |
| $0.029 | +0.002 | +7.4% | $0.028 | $0.03 | $0.025 | 5,130,900 | |
| $0.027 | -0.002 | -6.9% | $0.028 | $0.028 | $0.025 | 3,503,100 | |
| $0.029 | +0.002 | +7.4% | $0.028 | $0.03 | $0.023 | 4,841,400 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.023 | 4,126,200 | |
| $0.028 | -0.001 | -3.4% | $0.026 | $0.029 | $0.026 | 450,900 | |
| $0.029 | +0.001 | +3.6% | $0.026 | $0.03 | $0.026 | 2,075,100 | |
| $0.028 | 0.00 | 0.0% | $0.029 | $0.03 | $0.024 | 9,791,700 | |
| $0.028 | -0.001 | -3.4% | $0.033 | $0.035 | $0.026 | 17,110,500 | |
| $0.029 | +0.01 | +52.6% | $0.019 | $0.038 | $0.019 | 60,367,500 | |
| $0.019 | -0.003 | -13.6% | $0.022 | $0.022 | $0.019 | 5,675,100 | |
| $0.022 | +0.005 | +29.4% | $0.017 | $0.025 | $0.017 | 26,171,801 | |
| $0.017 | 0.00 | 0.0% | $0.018 | $0.019 | $0.017 | 3,722,400 | |
| $0.017 | -0.002 | -10.5% | $0.018 | $0.019 | $0.017 | 4,844,400 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.02 | $0.017 | 3,175,200 | |
| $0.018 | 0.00 | 0.0% | $0.017 | $0.019 | $0.017 | 2,928,300 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.018 | $0.017 | 132,300 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.019 | $0.017 | 2,157,900 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.019 | $0.018 | 2,672,700 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.00 | 0.0% | $0.018 | $0.018 | $0.017 | 13,500 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.019 | $0.017 | 3,054,300 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.019 | $0.018 | 1,029,300 |
- Ticker
- HKEX:2048
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
Order under chapter 15 of the united states code
Latest news
Notice of result of the cayman scheme sanction hearing and the cayman scheme effective date
Oct 13, 2026
Closed $0.047 (+11.9%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.064 (+8.5%) on Oct 7, 2026
Notice of result of the HK scheme sanction hearing and the HK scheme effective date
Sep 28, 2026
Closed $0.063 (+5.0%) on Sep 29, 2026
Interim report 2026
Sep 24, 2026
Closed $0.066 (-4.3%) on Sep 25, 2026
Notice of hearing on the Verified petition
Sep 15, 2026
Closed $0.06 (-7.7%) on Sep 16, 2026
Zhihu Inc. Announces Change of Independent Director
May 27, 2025
Issued by another party
Decks
FY2022 Earnings Presentation
Earnings · 22 slides · April 2023
E-House (China) Enterprise Holdings Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 6 in the last 12 months · 19 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 1 deck · latest April 2023
Where E-House (China) Enterprise Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2048 易居企業控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:1VC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about E-House (China) Enterprise Holdings Limited.