Stock listing
HKEX:200 Melco International Development Limited (新濠國際發展) 股價
Home listing (HKEX) of Melco International Development Limited
Follow Melco International Development Limited into a list and get an email when it puts out news.
Share price · HKEX:200
$2.59 HKD -0.02 (-1.0%)
Close on Oct 20, 2026
- Day range
- $2.57 – $2.62 HKDOct 20, 2026
- Volume
- 2.36M sharesOct 20, 2026
- 52-week range
- $2.54 – $5.39 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:200 · Home | $2.585 HKD | -0.025 (-1.0%) | 2,363,000 | $2.61 | $2.62 | $2.565 | $2.61 | Close on Oct 20, 2026 |
| OTC:MDEVF | $0.33 USD | 0.00 (0.0%) | — | $0.33 | $0.33 | $0.33 | $0.33 | Close on Oct 19, 2026 |
| Frankfurt:MX7A | €0.268 EUR | -0.014 (-5.0%) | — | €0.268 | €0.268 | €0.268 | €0.282 | Close on Oct 20, 2026 |
| Munich:MX7A | €0.286 EUR | 0.000 (0.0%) | — | €0.286 | €0.286 | €0.286 | €0.286 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:200 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.585 | -0.025 | -1.0% | $2.61 | $2.62 | $2.565 | 2,363,000 | |
| $2.61 | +0.025 | +1.0% | $2.62 | $2.675 | $2.60 | 2,572,000 | |
| $2.585 | -0.035 | -1.3% | $2.60 | $2.615 | $2.535 | 6,471,210 | |
| $2.62 | -0.055 | -2.1% | $2.675 | $2.705 | $2.59 | 2,391,002 | |
| $2.675 | +0.055 | +2.1% | $2.635 | $2.69 | $2.58 | 4,123,751 | |
| $2.62 | -0.105 | -3.9% | $2.725 | $2.75 | $2.605 | 4,149,000 | |
| $2.725 | +0.14 | +5.4% | $2.635 | $2.735 | $2.635 | 4,514,500 | |
| $2.585 | -0.01 | -0.4% | $2.63 | $2.685 | $2.58 | 3,785,000 | |
| $2.595 | -0.08 | -3.0% | $2.66 | $2.675 | $2.59 | 2,563,000 | |
| $2.675 | -0.055 | -2.0% | $2.73 | $2.76 | $2.67 | 2,051,200 | |
| $2.73 | +0.045 | +1.7% | $2.685 | $2.73 | $2.615 | 2,723,002 | |
| $2.685 | -0.135 | -4.8% | $2.805 | $2.805 | $2.645 | 3,899,000 | |
| $2.82 | +0.025 | +0.9% | $2.845 | $2.845 | $2.77 | 3,820,000 | |
| $2.795 | +0.015 | +0.5% | $2.895 | $2.895 | $2.75 | 2,493,500 | |
| $2.78 | -0.065 | -2.3% | $2.90 | $2.90 | $2.75 | 6,184,000 | |
| $2.845 | -0.07 | -2.4% | $2.855 | $2.87 | $2.80 | 1,967,000 | |
| $2.915 | +0.03 | +1.0% | $2.885 | $2.935 | $2.84 | 3,792,500 | |
| $2.885 | +0.005 | +0.2% | $2.90 | $2.935 | $2.86 | 5,899,500 | |
| $2.88 | -0.025 | -0.9% | $2.925 | $2.93 | $2.865 | 2,337,046 | |
| $2.905 | +0.005 | +0.2% | $2.905 | $2.91 | $2.855 | 3,642,050 | |
| $2.90 | +0.02 | +0.7% | $2.905 | $2.92 | $2.87 | 3,718,390 | |
| $2.88 | -0.005 | -0.2% | $2.85 | $2.915 | $2.83 | 4,282,500 | |
| $2.885 | -0.09 | -3.0% | $3.015 | $3.015 | $2.87 | 6,023,000 | |
| $2.975 | -0.065 | -2.1% | $3.075 | $3.075 | $2.965 | 2,807,000 | |
| $3.04 | -0.025 | -0.8% | $3.195 | $3.195 | $3.025 | 2,488,116 | |
| $3.065 | -0.08 | -2.5% | $3.10 | $3.10 | $3.01 | 2,739,594 | |
| $3.145 | -0.07 | -2.2% | $3.20 | $3.20 | $3.11 | 2,179,512 | |
| $3.215 | -0.09 | -2.7% | $3.295 | $3.305 | $3.195 | 2,429,000 | |
| $3.305 | +0.105 | +3.3% | $3.175 | $3.33 | $3.16 | 3,378,958 | |
| $3.20 | -0.025 | -0.8% | $3.225 | $3.265 | $3.19 | 2,261,000 | |
| $3.225 | +0.125 | +4.0% | $3.15 | $3.24 | $3.13 | 3,356,773 | |
| $3.10 | +0.01 | +0.3% | $3.07 | $3.14 | $3.07 | 2,732,500 | |
| $3.09 | +0.075 | +2.5% | $3.03 | $3.09 | $2.96 | 3,383,000 | |
| $3.015 | -0.07 | -2.3% | $3.08 | $3.08 | $3.015 | 5,018,500 | |
| $3.085 | -0.01 | -0.3% | $3.095 | $3.14 | $3.02 | 4,803,000 | |
| $3.095 | -0.055 | -1.7% | $3.15 | $3.15 | $3.09 | 5,044,000 | |
| $3.15 | -0.08 | -2.5% | $3.30 | $3.30 | $3.135 | 3,631,000 | |
| $3.23 | -0.035 | -1.1% | $3.32 | $3.325 | $3.22 | 2,695,000 | |
| $3.265 | -0.11 | -3.3% | $3.375 | $3.375 | $3.24 | 3,492,000 | |
| $3.375 | -0.025 | -0.7% | $3.40 | $3.44 | $3.33 | 1,783,000 | |
| $3.40 | +0.055 | +1.6% | $3.37 | $3.40 | $3.34 | 1,309,000 | |
| $3.345 | +0.115 | +3.6% | $3.295 | $3.39 | $3.275 | 3,314,188 | |
| $3.23 | -0.11 | -3.3% | $3.33 | $3.33 | $3.22 | 6,931,000 | |
| $3.34 | -0.055 | -1.6% | $3.41 | $3.41 | $3.34 | 2,858,000 | |
| $3.395 | +0.07 | +2.1% | $3.38 | $3.455 | $3.36 | 3,831,093 | |
| $3.325 | -0.115 | -3.3% | $3.37 | $3.41 | $3.27 | 4,158,000 | |
| $3.44 | -0.06 | -1.7% | $3.51 | $3.595 | $3.43 | 1,955,420 | |
| $3.50 | +0.095 | +2.8% | $3.40 | $3.50 | $3.345 | 2,117,000 | |
| $3.405 | -0.03 | -0.9% | $3.44 | $3.475 | $3.39 | 1,269,867 | |
| $3.435 | +0.055 | +1.6% | $3.38 | $3.47 | $3.38 | 3,648,046 | |
| $3.38 | -0.135 | -3.8% | $3.515 | $3.515 | $3.38 | 3,679,000 | |
| $3.515 | -0.055 | -1.5% | $3.53 | $3.595 | $3.51 | 1,959,475 | |
| $3.57 | +0.04 | +1.1% | $3.535 | $3.575 | $3.505 | 1,905,002 | |
| $3.53 | -0.11 | -3.0% | $3.68 | $3.68 | $3.52 | 3,974,524 | |
| $3.64 | -0.04 | -1.1% | $3.68 | $3.68 | $3.58 | 3,691,062 | |
| $3.68 | -0.12 | -3.2% | $3.73 | $3.75 | $3.66 | 2,808,002 | |
| $3.80 | +0.02 | +0.5% | $3.78 | $3.81 | $3.70 | 3,259,000 | |
| $3.78 | +0.16 | +4.4% | $3.68 | $3.78 | $3.63 | 6,006,000 | |
| $3.62 | +0.04 | +1.1% | $3.60 | $3.73 | $3.56 | 4,155,000 | |
| $3.58 | +0.19 | +5.6% | $3.42 | $3.65 | $3.42 | 4,851,610 | |
| $3.39 | -0.04 | -1.2% | $3.36 | $3.43 | $3.34 | 1,843,052 | |
| $3.43 | +0.04 | +1.2% | $3.36 | $3.53 | $3.33 | 7,032,000 | |
| $3.39 | +0.08 | +2.4% | $3.33 | $3.40 | $3.28 | 4,384,000 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.34 | $3.22 | 2,322,070 | |
| $3.31 | +0.07 | +2.2% | $3.26 | $3.33 | $3.25 | 2,012,492 |
- Ticker
- HKEX:200
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $2.68 (-2.0%) on Oct 6, 2026
2026 Interim report
Sep 29, 2026
Closed $2.80 (+0.5%) on Sep 29, 2026
Melco International Development: Q1 2026 revenue rose 11% to US$1.37B, with net income up to US$76.8M and new share buyback approved
Apr 30, 2026
Closed $4.26 (+1.4%) on Apr 30, 2026
Melco International Development: Net revenues and profit rebounded strongly, with robust growth in casino and hospitality operations
Mar 31, 2026
Closed $4.17 (+15.2%) on Apr 1, 2026
SJM leads slide in HK-listed Macau gaming stocks on weak Q3
Nov 12, 2025
Closed $5.17 (-3.7%) on Nov 13, 2025
Melco International Development: Revenue and net income surged, with strong EBITDA growth and new Sri Lanka resort opening
Nov 6, 2025
Closed $4.75 (-1.9%) on Nov 7, 2025
Melco International Development Limited on 6ix
- News releases
- 6 in the last 12 months · 18 in all · newest Oct 5, 2026 · oldest 2024
Where Melco International Development Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:200 新濠國際發展 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:MDEVY | OTC | United States | USD |
| Lang & Schwarz:A0ET8T | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0ET8T | LS Exchange | Germany | EUR |
| gettex:MX7A | gettex | Germany | EUR |
| OTC:MDEVF | OTC | United States | USD |
| BX Swiss:MX7A | BX Swiss | Switzerland | CHF |
| Dusseldorf:MX7A | Dusseldorf | Germany | EUR |
| Frankfurt:MX7A | Frankfurt | Germany | EUR |
| Munich:MX7A | Munich | Germany | EUR |
| Stuttgart:MX7A | Stuttgart | Germany | EUR |
| Tradegate:MX7A | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Melco International Development Limited.