Stock listing
Stuttgart:MX7A Melco International Development Limited Aktie
German listing (Stuttgart) of Melco International Development Limited · home listing HKEX:200
Follow Melco International Development Limited into a list and get an email when it puts out news.
Home listing price · HKEX:200
$2.32 HKD +0.08 (+3.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:200
- Day range
- $2.27 – $2.39 HKDNov 2, 2026
- Volume
- 4.34M sharesNov 2, 2026
- 52-week range
- $2.23 – $5.39 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10.38M HKDMedian day 3.50M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:200 · Home | $2.32 HKD | +0.08 (+3.6%) | 4,335,358 | $2.265 | $2.385 | $2.265 | $2.24 | Close on Nov 2, 2026 |
| OTC:MDEVY | $1.35 USD | -0.15 (-10.0%) | 5 | $1.35 | $1.35 | $1.35 | $1.50 | Close on Oct 27, 2026 |
| OTC:MDEVF | $0.33 USD | 0.00 (0.0%) | — | $0.33 | $0.33 | $0.33 | $0.33 | Close on Oct 27, 2026 |
| Frankfurt:MX7A | €0.242 EUR | -0.008 (-3.2%) | — | €0.230 | €0.242 | €0.230 | €0.250 | Close on Oct 30, 2026 |
| Munich:MX7A | €0.286 EUR | 0.000 (0.0%) | — | €0.286 | €0.286 | €0.286 | €0.286 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:200 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.32 | +0.08 | +3.6% | $2.265 | $2.385 | $2.265 | 4,335,358 | |
| $2.24 | -0.015 | -0.7% | $2.27 | $2.325 | $2.23 | 5,308,000 | |
| $2.255 | -0.075 | -3.2% | $2.295 | $2.335 | $2.25 | 4,302,000 | |
| $2.33 | -0.065 | -2.7% | $2.43 | $2.43 | $2.30 | 9,348,876 | |
| $2.395 | -0.025 | -1.0% | $2.49 | $2.49 | $2.39 | 1,584,000 | |
| $2.42 | -0.05 | -2.0% | $2.465 | $2.465 | $2.415 | 1,970,000 | |
| $2.47 | +0.04 | +1.6% | $2.425 | $2.51 | $2.40 | 3,504,406 | |
| $2.43 | -0.10 | -4.0% | $2.505 | $2.525 | $2.39 | 8,023,513 | |
| $2.53 | -0.055 | -2.1% | $2.57 | $2.595 | $2.515 | 3,564,479 | |
| $2.585 | -0.025 | -1.0% | $2.61 | $2.62 | $2.565 | 2,363,000 | |
| $2.61 | +0.025 | +1.0% | $2.62 | $2.675 | $2.60 | 2,572,000 | |
| $2.585 | -0.035 | -1.3% | $2.60 | $2.615 | $2.535 | 6,471,210 | |
| $2.62 | -0.055 | -2.1% | $2.675 | $2.705 | $2.59 | 2,391,002 | |
| $2.675 | +0.055 | +2.1% | $2.635 | $2.69 | $2.58 | 4,123,751 | |
| $2.62 | -0.105 | -3.9% | $2.725 | $2.75 | $2.605 | 4,149,000 | |
| $2.725 | +0.14 | +5.4% | $2.635 | $2.735 | $2.635 | 4,514,500 | |
| $2.585 | -0.01 | -0.4% | $2.63 | $2.685 | $2.58 | 3,785,000 | |
| $2.595 | -0.08 | -3.0% | $2.66 | $2.675 | $2.59 | 2,563,000 | |
| $2.675 | -0.055 | -2.0% | $2.73 | $2.76 | $2.67 | 2,051,200 | |
| $2.73 | +0.045 | +1.7% | $2.685 | $2.73 | $2.615 | 2,723,002 | |
| $2.685 | -0.135 | -4.8% | $2.805 | $2.805 | $2.645 | 3,899,000 | |
| $2.82 | +0.025 | +0.9% | $2.845 | $2.845 | $2.77 | 3,820,000 | |
| $2.795 | +0.015 | +0.5% | $2.895 | $2.895 | $2.75 | 2,493,500 | |
| $2.78 | -0.065 | -2.3% | $2.90 | $2.90 | $2.75 | 6,184,000 | |
| $2.845 | -0.07 | -2.4% | $2.855 | $2.87 | $2.80 | 1,967,000 | |
| $2.915 | +0.03 | +1.0% | $2.885 | $2.935 | $2.84 | 3,792,500 | |
| $2.885 | +0.005 | +0.2% | $2.90 | $2.935 | $2.86 | 5,899,500 | |
| $2.88 | -0.025 | -0.9% | $2.925 | $2.93 | $2.865 | 2,337,046 | |
| $2.905 | +0.005 | +0.2% | $2.905 | $2.91 | $2.855 | 3,642,050 | |
| $2.90 | +0.02 | +0.7% | $2.905 | $2.92 | $2.87 | 3,718,390 | |
| $2.88 | -0.005 | -0.2% | $2.85 | $2.915 | $2.83 | 4,282,500 | |
| $2.885 | -0.09 | -3.0% | $3.015 | $3.015 | $2.87 | 6,023,000 | |
| $2.975 | -0.065 | -2.1% | $3.075 | $3.075 | $2.965 | 2,807,000 | |
| $3.04 | -0.025 | -0.8% | $3.195 | $3.195 | $3.025 | 2,488,116 | |
| $3.065 | -0.08 | -2.5% | $3.10 | $3.10 | $3.01 | 2,739,594 | |
| $3.145 | -0.07 | -2.2% | $3.20 | $3.20 | $3.11 | 2,179,512 | |
| $3.215 | -0.09 | -2.7% | $3.295 | $3.305 | $3.195 | 2,429,000 | |
| $3.305 | +0.105 | +3.3% | $3.175 | $3.33 | $3.16 | 3,378,958 | |
| $3.20 | -0.025 | -0.8% | $3.225 | $3.265 | $3.19 | 2,261,000 | |
| $3.225 | +0.125 | +4.0% | $3.15 | $3.24 | $3.13 | 3,356,773 | |
| $3.10 | +0.01 | +0.3% | $3.07 | $3.14 | $3.07 | 2,732,500 | |
| $3.09 | +0.075 | +2.5% | $3.03 | $3.09 | $2.96 | 3,383,000 | |
| $3.015 | -0.07 | -2.3% | $3.08 | $3.08 | $3.015 | 5,018,500 | |
| $3.085 | -0.01 | -0.3% | $3.095 | $3.14 | $3.02 | 4,803,000 | |
| $3.095 | -0.055 | -1.7% | $3.15 | $3.15 | $3.09 | 5,044,000 | |
| $3.15 | -0.08 | -2.5% | $3.30 | $3.30 | $3.135 | 3,631,000 | |
| $3.23 | -0.035 | -1.1% | $3.32 | $3.325 | $3.22 | 2,695,000 | |
| $3.265 | -0.11 | -3.3% | $3.375 | $3.375 | $3.24 | 3,492,000 | |
| $3.375 | -0.025 | -0.7% | $3.40 | $3.44 | $3.33 | 1,783,000 | |
| $3.40 | +0.055 | +1.6% | $3.37 | $3.40 | $3.34 | 1,309,000 | |
| $3.345 | +0.115 | +3.6% | $3.295 | $3.39 | $3.275 | 3,314,188 | |
| $3.23 | -0.11 | -3.3% | $3.33 | $3.33 | $3.22 | 6,931,000 | |
| $3.34 | -0.055 | -1.6% | $3.41 | $3.41 | $3.34 | 2,858,000 | |
| $3.395 | +0.07 | +2.1% | $3.38 | $3.455 | $3.36 | 3,831,093 | |
| $3.325 | -0.115 | -3.3% | $3.37 | $3.41 | $3.27 | 4,158,000 | |
| $3.44 | -0.06 | -1.7% | $3.51 | $3.595 | $3.43 | 1,955,420 | |
| $3.50 | +0.095 | +2.8% | $3.40 | $3.50 | $3.345 | 2,117,000 | |
| $3.405 | -0.03 | -0.9% | $3.44 | $3.475 | $3.39 | 1,269,867 | |
| $3.435 | +0.055 | +1.6% | $3.38 | $3.47 | $3.38 | 3,648,046 | |
| $3.38 | -0.135 | -3.8% | $3.515 | $3.515 | $3.38 | 3,679,000 | |
| $3.515 | -0.055 | -1.5% | $3.53 | $3.595 | $3.51 | 1,959,475 | |
| $3.57 | +0.04 | +1.1% | $3.535 | $3.575 | $3.505 | 1,905,002 | |
| $3.53 | -0.11 | -3.0% | $3.68 | $3.68 | $3.52 | 3,974,524 | |
| $3.64 | -0.04 | -1.1% | $3.68 | $3.68 | $3.58 | 3,691,062 |
- Ticker
- Stuttgart:MX7A
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Discloseable transaction - investment in macao sar government guidance fund no. 2, limited partnership fund
Latest news
Discloseable transaction - investment in macao sar government guidance fund no. 2, limited partnership fund
Oct 23, 2026
Closed $2.42 (-2.0%) on Oct 26, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $2.68 (-2.0%) on Oct 6, 2026
2026 Interim report
Sep 29, 2026
Closed $2.80 (+0.5%) on Sep 29, 2026
Melco International Development: Q1 2026 revenue rose 11% to US$1.37B, with net income up to US$76.8M and new share buyback approved
Apr 30, 2026
Closed $4.26 (+1.4%) on Apr 30, 2026
Melco International Development: Net revenues and profit rebounded strongly, with robust growth in casino and hospitality operations
Mar 31, 2026
Closed $4.17 (+15.2%) on Apr 1, 2026
SJM leads slide in HK-listed Macau gaming stocks on weak Q3
Nov 12, 2025
Closed $5.17 (-3.7%) on Nov 13, 2025
Melco International Development: Revenue and net income surged, with strong EBITDA growth and new Sri Lanka resort opening
Nov 6, 2025
Closed $4.75 (-1.9%) on Nov 7, 2025
Melco International Development Limited on 6ix
- News releases
- 7 in the last 12 months · 19 in all · newest Oct 23, 2026 · oldest 2024
Where Melco International Development Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:200 新濠國際發展 · Home listing | HKEX | Hong Kong | HKD |
| OTC:MDEVY | OTC | United States | USD |
| Lang & Schwarz:A0ET8T | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0ET8T | LS Exchange | Germany | EUR |
| gettex:MX7A | gettex | Germany | EUR |
| OTC:MDEVF | OTC | United States | USD |
| BX Swiss:MX7A | BX Swiss | Switzerland | CHF |
| Dusseldorf:MX7A | Dusseldorf | Germany | EUR |
| Frankfurt:MX7A | Frankfurt | Germany | EUR |
| Munich:MX7A | Munich | Germany | EUR |
| Stuttgart:MX7A · This page | Stuttgart | Germany | EUR |
| Tradegate:MX7A | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Melco International Development Limited.