Stock listing
HKEX:1980 Tian Ge Interactive Holdings Ltd (天鴿互動) 股價
Home listing (HKEX) of Tian Ge Interactive Holdings Ltd
Follow Tian Ge Interactive Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:1980
$0.63 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.61 – $0.63 HKDNov 2, 2026
- Volume
- 277,000 sharesNov 2, 2026
- Market cap
- $696.3M HKDAt the close on Nov 2, 2026 · price × 1.11B shares outstanding
- Traded on an average day
- $76,687 HKDMedian day 63,500 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1980 · Home | $0.63 HKD | 0.00 (0.0%) | 277,000 | $0.615 | $0.63 | $0.61 | $0.63 | Close on Nov 2, 2026 |
| Frankfurt:04T | €0.07 EUR | 0.00 (-0.7%) | — | €0.07 | €0.07 | €0.07 | €0.071 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · HKEX:1980 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.63 | 0.00 | 0.0% | $0.615 | $0.63 | $0.61 | 277,000 | |
| $0.63 | 0.00 | 0.0% | $0.625 | $0.63 | $0.62 | 44,000 | |
| $0.63 | +0.005 | +0.8% | $0.62 | $0.63 | $0.615 | 106,000 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | +0.005 | +0.8% | $0.625 | $0.625 | $0.625 | 49,000 | |
| $0.62 | -0.01 | -1.6% | $0.63 | $0.64 | $0.62 | 196,000 | |
| $0.63 | 0.00 | 0.0% | $0.64 | $0.64 | $0.61 | 338,000 | |
| $0.63 | 0.00 | 0.0% | $0.62 | $0.63 | $0.61 | 680,000 | |
| $0.63 | 0.00 | 0.0% | $0.62 | $0.63 | $0.62 | 54,000 | |
| $0.63 | 0.00 | 0.0% | $0.625 | $0.63 | $0.62 | 137,000 | |
| $0.63 | 0.00 | 0.0% | $0.625 | $0.63 | $0.615 | 137,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 41,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 41,000 | |
| $0.63 | 0.00 | 0.0% | $0.625 | $0.63 | $0.62 | 60,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 10,000 | |
| $0.63 | 0.00 | 0.0% | $0.625 | $0.63 | $0.605 | 190,000 | |
| $0.63 | 0.00 | 0.0% | $0.625 | $0.63 | $0.625 | 63,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | -0.005 | -0.8% | $0.635 | $0.635 | $0.625 | 185,000 | |
| $0.635 | -0.01 | -1.6% | $0.655 | $0.655 | $0.635 | 121,000 | |
| $0.645 | +0.015 | +2.4% | $0.64 | $0.645 | $0.64 | 230,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.635 | $0.63 | 49,000 | |
| $0.63 | +0.015 | +2.4% | $0.61 | $0.63 | $0.61 | 236,000 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.615 | $0.61 | 38,000 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.615 | $0.615 | 0 | |
| $0.615 | -0.005 | -0.8% | $0.60 | $0.615 | $0.60 | 56,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.60 | 60,000 | |
| $0.62 | 0.00 | 0.0% | $0.605 | $0.62 | $0.605 | 145,000 | |
| $0.62 | +0.01 | +1.6% | $0.605 | $0.62 | $0.59 | 46,000 | |
| $0.61 | 0.00 | 0.0% | $0.63 | $0.63 | $0.595 | 17,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 10,000 | |
| $0.61 | +0.005 | +0.8% | $0.61 | $0.61 | $0.575 | 83,000 | |
| $0.605 | +0.015 | +2.5% | $0.59 | $0.605 | $0.585 | 64,000 | |
| $0.59 | -0.065 | -9.9% | $0.635 | $0.635 | $0.58 | 417,000 | |
| $0.655 | -0.02 | -3.0% | $0.67 | $0.67 | $0.62 | 503,000 | |
| $0.675 | +0.015 | +2.3% | $0.655 | $0.675 | $0.65 | 92,000 | |
| $0.66 | +0.01 | +1.5% | $0.65 | $0.66 | $0.65 | 38,000 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.65 | $0.635 | 147,000 | |
| $0.64 | +0.01 | +1.6% | $0.63 | $0.64 | $0.62 | 122,000 | |
| $0.63 | +0.005 | +0.8% | $0.64 | $0.64 | $0.62 | 121,000 | |
| $0.625 | -0.005 | -0.8% | $0.625 | $0.63 | $0.61 | 281,000 | |
| $0.63 | +0.04 | +6.8% | $0.61 | $0.645 | $0.61 | 309,000 | |
| $0.59 | +0.005 | +0.9% | $0.59 | $0.59 | $0.59 | 19,000 | |
| $0.585 | 0.00 | 0.0% | $0.63 | $0.63 | $0.58 | 2,000 | |
| $0.585 | +0.01 | +1.7% | $0.58 | $0.585 | $0.575 | 498,000 | |
| $0.575 | -0.03 | -5.0% | $0.60 | $0.60 | $0.57 | 169,000 | |
| $0.605 | -0.005 | -0.8% | $0.65 | $0.65 | $0.605 | 27,000 | |
| $0.61 | +0.025 | +4.3% | $0.60 | $0.63 | $0.595 | 55,000 | |
| $0.585 | 0.00 | 0.0% | $0.605 | $0.605 | $0.585 | 17,000 | |
| $0.585 | -0.005 | -0.8% | $0.60 | $0.60 | $0.58 | 28,000 | |
| $0.59 | -0.005 | -0.8% | $0.59 | $0.615 | $0.58 | 50,000 | |
| $0.595 | +0.025 | +4.4% | $0.61 | $0.61 | $0.57 | 52,000 | |
| $0.57 | -0.02 | -3.4% | $0.61 | $0.61 | $0.57 | 11,000 | |
| $0.59 | -0.01 | -1.7% | $0.615 | $0.615 | $0.59 | 79,000 | |
| $0.60 | -0.005 | -0.8% | $0.605 | $0.615 | $0.585 | 101,000 | |
| $0.605 | +0.025 | +4.3% | $0.61 | $0.61 | $0.58 | 116,000 | |
| $0.58 | +0.005 | +0.9% | $0.60 | $0.60 | $0.58 | 55,000 | |
| $0.575 | -0.025 | -4.2% | $0.60 | $0.60 | $0.56 | 120,000 | |
| $0.60 | -0.05 | -7.7% | $0.66 | $0.66 | $0.60 | 218,000 | |
| $0.65 | 0.00 | 0.0% | $0.655 | $0.655 | $0.65 | 1,000 |
- Ticker
- HKEX:1980
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.63 (-0.8%) on Oct 6, 2026
Decks
Q3 2019 Earnings Presentation
Earnings · 28 slides · 2019
Tian Ge Interactive Holdings Ltd on 6ix
- News releases
- 21 in the last 12 months · 27 in all · newest Nov 3, 2026 · oldest 2021
- Decks
- 1 deck · latest 2019
Where Tian Ge Interactive Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1980 天鴿互動 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:04T | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1164V | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Tian Ge Interactive Holdings Ltd.