Stock listing

HKEX:1968 Hingtex Holdings Ltd. (興紡控股) 股價

Follow Hingtex Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1968

$0.20 HKD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +61.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.19 – $0.20 HKDOct 30, 2026
Volume: 28,000 sharesOct 30, 2026
Market cap: $128.0M HKDAt the close on Oct 30, 2026 · price × 640.0M shares outstanding
52-week range: $0.125 – $0.25 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $25,156 HKDMedian day 60,000 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1968 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.20	0.00	0.0%	$0.194	$0.20	$0.19	28,000
Thu, Oct 29	$0.20	+0.004	+2.0%	$0.217	$0.217	$0.20	32,000
Wed, Oct 28	$0.196	0.00	0.0%	$0.218	$0.23	$0.193	416,000
Tue, Oct 27	$0.196	+0.018	+10.1%	$0.186	$0.24	$0.186	828,000
Mon, Oct 26	$0.178	0.00	0.0%	$0.178	$0.178	$0.178	0
Fri, Oct 23	$0.178	0.00	0.0%	$0.178	$0.178	$0.178	56,000
Thu, Oct 22	$0.178	-0.002	-1.1%	$0.194	$0.199	$0.17	52,000
Wed, Oct 21	$0.18	-0.004	-2.2%	$0.179	$0.18	$0.179	4,000
Tue, Oct 20	$0.184	0.00	0.0%	$0.184	$0.184	$0.184	40,000
Fri, Oct 16	$0.184	0.00	0.0%	$0.184	$0.184	$0.184	20,000
Thu, Oct 15	$0.184	0.00	0.0%	$0.184	$0.184	$0.184	400,000
Wed, Oct 14	$0.184	+0.006	+3.4%	$0.191	$0.207	$0.184	320,000
Tue, Oct 13	$0.178	-0.002	-1.1%	$0.18	$0.18	$0.178	120,000
Mon, Oct 12	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	100,000
Fri, Oct 9	$0.18	+0.002	+1.1%	$0.18	$0.185	$0.18	736,000
Thu, Oct 8	$0.178	0.00	0.0%	$0.178	$0.178	$0.174	388,000
Wed, Oct 7	$0.178	-0.004	-2.2%	$0.179	$0.179	$0.178	60,000
Tue, Oct 6	$0.182	-0.005	-2.7%	$0.187	$0.187	$0.172	72,000
Mon, Oct 5	$0.187	+0.029	+18.4%	$0.165	$0.187	$0.165	440,000
Fri, Oct 2	$0.158	-0.002	-1.3%	$0.158	$0.158	$0.158	60,000
Wed, Sep 30	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	52,000
Tue, Sep 29	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	132,000
Mon, Sep 28	$0.16	-0.009	-5.3%	$0.16	$0.16	$0.152	192,000
Fri, Sep 25	$0.169	+0.008	+5.0%	$0.169	$0.169	$0.169	20,000
Thu, Sep 24	$0.161	-0.008	-4.7%	$0.162	$0.162	$0.161	132,000
Wed, Sep 23	$0.169	0.00	0.0%	$0.172	$0.177	$0.163	60,000
Tue, Sep 22	$0.169	-0.001	-0.6%	$0.169	$0.17	$0.169	100,000
Mon, Sep 21	$0.17	+0.01	+6.3%	$0.165	$0.17	$0.165	164,000
Fri, Sep 18	$0.16	-0.001	-0.6%	$0.16	$0.16	$0.16	128,000
Thu, Sep 17	$0.161	+0.001	+0.6%	$0.161	$0.161	$0.16	424,000
Wed, Sep 16	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Sep 15	$0.16	+0.001	+0.6%	$0.159	$0.169	$0.159	136,000
Mon, Sep 14	$0.159	-0.007	-4.2%	$0.164	$0.164	$0.159	60,000
Fri, Sep 11	$0.166	-0.004	-2.4%	$0.164	$0.173	$0.164	92,000
Thu, Sep 10	$0.17	+0.002	+1.2%	$0.159	$0.17	$0.159	84,000
Wed, Sep 9	$0.168	+0.005	+3.1%	$0.163	$0.168	$0.163	132,000
Tue, Sep 8	$0.163	0.00	0.0%	$0.163	$0.165	$0.159	8,000
Mon, Sep 7	$0.163	0.00	0.0%	$0.163	$0.163	$0.163	0
Fri, Sep 4	$0.163	+0.001	+0.6%	$0.166	$0.166	$0.163	8,000
Thu, Sep 3	$0.162	-0.006	-3.6%	$0.158	$0.163	$0.158	24,000
Wed, Sep 2	$0.168	0.00	0.0%	$0.168	$0.168	$0.168	0
Tue, Sep 1	$0.168	+0.001	+0.6%	$0.168	$0.168	$0.168	60,000
Mon, Aug 31	$0.167	-0.005	-2.9%	$0.16	$0.167	$0.156	304,000
Fri, Aug 28	$0.172	0.00	0.0%	$0.172	$0.172	$0.172	0
Thu, Aug 27	$0.172	0.00	0.0%	$0.172	$0.172	$0.172	0
Wed, Aug 26	$0.172	-0.001	-0.6%	$0.163	$0.172	$0.163	120,000
Tue, Aug 25	$0.173	+0.014	+8.8%	$0.169	$0.173	$0.169	20,000
Mon, Aug 24	$0.159	0.00	0.0%	$0.159	$0.159	$0.159	0
Fri, Aug 21	$0.159	0.00	0.0%	$0.159	$0.159	$0.159	0
Thu, Aug 20	$0.159	-0.001	-0.6%	$0.159	$0.159	$0.159	40,000
Wed, Aug 19	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Aug 18	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Aug 17	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Aug 14	$0.16	-0.009	-5.3%	$0.16	$0.161	$0.16	176,000
Thu, Aug 13	$0.169	+0.006	+3.7%	$0.16	$0.17	$0.159	388,000
Wed, Aug 12	$0.163	-0.007	-4.1%	$0.17	$0.17	$0.159	532,000
Tue, Aug 11	$0.17	-0.01	-5.6%	$0.173	$0.18	$0.17	40,000
Mon, Aug 10	$0.18	0.00	0.0%	$0.18	$0.184	$0.174	36,000
Fri, Aug 7	$0.18	-0.003	-1.6%	$0.169	$0.218	$0.169	868,000
Thu, Aug 6	$0.183	+0.012	+7.0%	$0.17	$0.184	$0.17	132,000
Wed, Aug 5	$0.171	+0.012	+7.5%	$0.171	$0.171	$0.171	12,000
Tue, Aug 4	$0.159	-0.008	-4.8%	$0.167	$0.167	$0.159	120,000
Mon, Aug 3	$0.167	-0.003	-1.8%	$0.168	$0.179	$0.167	64,000
Fri, Jul 31	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	12,000
Thu, Jul 30	$0.17	-0.02	-10.5%	$0.172	$0.183	$0.168	248,000

Ticker: HKEX:1968
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 1, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 4, 2026

Closed $0.187 (+18.4%) on Oct 5, 2026

Interim Report 2026

Sep 28, 2026

Closed $0.16 (0.0%) on Sep 29, 2026

(1) General Mandates to Issue and Repurchase Shares; (2) Re-election of Directors; and (3) Notice of Annual General Meeting

Apr 27, 2021

All Hingtex Holdings Ltd. news

Hingtex Holdings Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 3 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2021