Stock listing
HKEX:1882 Haitian International Holdings Limited (海天國際) 股價
Home listing (HKEX) of Haitian International Holdings Limited
Follow Haitian International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1882
$17.14 HKD -0.43 (-2.4%)
Close on Oct 21, 2026
- Day range
- $17.03 – $17.92 HKDOct 21, 2026
- Volume
- 2.21M sharesOct 21, 2026
- Market cap
- $27.36B HKDAt the close on Oct 21, 2026 · price × 1.60B shares outstanding
- 52-week range
- $17.03 – $26.20 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1882 · Home | $17.14 HKD | -0.43 (-2.4%) | 2,211,086 | $17.92 | $17.92 | $17.03 | $17.57 | Close on Oct 21, 2026 |
| Frankfurt:HI6 | €1.91 EUR | -0.04 (-2.1%) | — | €1.91 | €1.91 | €1.91 | €1.95 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1882 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.14 | -0.43 | -2.4% | $17.92 | $17.92 | $17.03 | 2,211,086 | |
| $17.57 | -0.18 | -1.0% | $17.80 | $18.10 | $17.48 | 2,230,543 | |
| $17.75 | +0.27 | +1.5% | $17.88 | $17.88 | $17.49 | 2,515,580 | |
| $17.48 | -0.34 | -1.9% | $17.77 | $18.06 | $17.30 | 3,446,000 | |
| $17.82 | +0.29 | +1.7% | $17.64 | $17.94 | $17.37 | 2,750,920 | |
| $17.53 | -0.04 | -0.2% | $17.58 | $17.58 | $17.30 | 2,359,000 | |
| $17.57 | -0.15 | -0.8% | $17.71 | $17.86 | $17.53 | 1,497,963 | |
| $17.72 | +0.19 | +1.1% | $17.75 | $17.75 | $17.28 | 3,018,900 | |
| $17.53 | -0.19 | -1.1% | $17.60 | $17.83 | $17.50 | 1,643,258 | |
| $17.72 | +0.12 | +0.7% | $17.89 | $17.93 | $17.70 | 527,174 | |
| $17.60 | +0.02 | +0.1% | $17.69 | $17.85 | $17.40 | 1,913,000 | |
| $17.58 | -0.09 | -0.5% | $17.74 | $17.74 | $17.48 | 1,836,828 | |
| $17.67 | -0.10 | -0.6% | $17.76 | $18.16 | $17.51 | 1,843,533 | |
| $17.77 | -0.14 | -0.8% | $17.90 | $17.97 | $17.77 | 1,910,384 | |
| $17.91 | +0.01 | +0.1% | $17.90 | $17.96 | $17.64 | 2,653,000 | |
| $17.90 | +0.34 | +1.9% | $18.18 | $18.18 | $17.61 | 1,447,565 | |
| $17.56 | -0.20 | -1.1% | $17.71 | $17.75 | $17.30 | 1,095,000 | |
| $17.76 | +0.03 | +0.2% | $17.76 | $17.81 | $17.36 | 2,025,568 | |
| $17.73 | +0.17 | +1.0% | $17.64 | $17.84 | $17.47 | 1,937,298 | |
| $17.56 | -0.04 | -0.2% | $17.75 | $17.85 | $17.49 | 4,572,297 | |
| $17.60 | +0.53 | +3.1% | $17.29 | $17.72 | $17.29 | 2,512,344 | |
| $17.07 | -0.27 | -1.6% | $17.34 | $17.50 | $17.06 | 4,985,380 | |
| $17.34 | -0.34 | -1.9% | $17.50 | $17.51 | $17.29 | 2,512,000 | |
| $17.68 | +0.22 | +1.3% | $17.46 | $17.70 | $17.46 | 1,499,069 | |
| $17.46 | +0.16 | +0.9% | $17.32 | $17.55 | $17.12 | 2,232,600 | |
| $17.30 | -0.21 | -1.2% | $17.22 | $17.49 | $17.21 | 1,612,728 | |
| $17.51 | -0.15 | -0.8% | $17.58 | $17.59 | $17.34 | 2,496,919 | |
| $17.66 | -0.31 | -1.7% | $17.97 | $17.97 | $17.54 | 3,179,568 | |
| $17.97 | -0.10 | -0.6% | $18.16 | $18.27 | $17.90 | 3,252,775 | |
| $18.07 | -0.13 | -0.7% | $18.28 | $18.28 | $17.87 | 3,859,470 | |
| $18.20 | +0.20 | +1.1% | $18.37 | $18.37 | $18.07 | 2,718,728 | |
| $18.00 | -0.04 | -0.2% | $18.37 | $18.37 | $17.99 | 3,767,542 | |
| $18.04 | +0.04 | +0.2% | $18.18 | $18.35 | $18.00 | 4,449,455 | |
| $18.00 | -0.15 | -0.8% | $18.20 | $18.30 | $17.79 | 3,610,000 | |
| $18.15 | +0.04 | +0.2% | $17.88 | $18.16 | $17.74 | 5,954,639 | |
| $18.11 | +0.36 | +2.0% | $17.78 | $18.11 | $17.41 | 14,484,168 | |
| $17.75 | +0.24 | +1.4% | $17.57 | $17.85 | $17.45 | 4,066,129 | |
| $17.51 | -0.76 | -4.2% | $18.24 | $18.24 | $17.51 | 7,182,100 | |
| $18.27 | -0.28 | -1.5% | $18.55 | $18.57 | $17.71 | 6,066,216 | |
| $18.55 | -1.07 | -5.5% | $19.00 | $19.60 | $18.39 | 4,202,455 | |
| $19.62 | -0.40 | -2.0% | $20.02 | $20.14 | $19.62 | 1,701,395 | |
| $20.02 | +0.17 | +0.9% | $19.84 | $20.06 | $19.78 | 1,109,707 | |
| $19.85 | -0.31 | -1.5% | $20.70 | $20.70 | $19.81 | 1,866,000 | |
| $20.16 | -0.28 | -1.4% | $20.68 | $20.68 | $20.00 | 1,329,989 | |
| $20.44 | +0.22 | +1.1% | $20.28 | $20.50 | $20.22 | 1,232,036 | |
| $20.22 | -0.14 | -0.7% | $20.36 | $20.46 | $20.12 | 1,359,618 | |
| $20.36 | +0.30 | +1.5% | $20.36 | $20.50 | $19.85 | 2,243,200 | |
| $20.06 | -0.30 | -1.5% | $20.48 | $20.48 | $20.04 | 2,141,280 | |
| $20.36 | +0.04 | +0.2% | $20.20 | $20.40 | $20.02 | 1,712,000 | |
| $20.32 | -0.10 | -0.5% | $20.74 | $20.74 | $20.18 | 1,315,902 | |
| $20.42 | +0.22 | +1.1% | $19.92 | $20.46 | $19.92 | 1,386,284 | |
| $20.20 | +0.06 | +0.3% | $20.28 | $20.42 | $19.92 | 1,992,000 | |
| $20.14 | -0.10 | -0.5% | $20.26 | $20.46 | $19.97 | 1,303,792 | |
| $20.24 | -0.12 | -0.6% | $20.42 | $20.64 | $20.12 | 2,036,972 | |
| $20.36 | -0.44 | -2.1% | $20.62 | $20.90 | $20.16 | 1,470,000 | |
| $20.80 | -0.02 | -0.1% | $20.80 | $21.00 | $20.60 | 1,552,292 | |
| $20.82 | -0.02 | -0.1% | $20.80 | $21.18 | $20.70 | 4,705,158 | |
| $20.84 | 0.00 | 0.0% | $20.70 | $20.94 | $20.50 | 1,732,968 | |
| $20.84 | +0.46 | +2.3% | $20.38 | $20.88 | $20.38 | 3,001,760 | |
| $20.38 | +0.16 | +0.8% | $20.22 | $20.48 | $19.88 | 3,110,300 | |
| $20.22 | +0.12 | +0.6% | $20.08 | $20.40 | $20.00 | 3,000,250 | |
| $20.10 | +0.04 | +0.2% | $19.46 | $20.18 | $19.46 | 2,338,828 | |
| $20.06 | -0.28 | -1.4% | $20.54 | $20.54 | $19.95 | 1,589,010 | |
| $20.34 | -0.12 | -0.6% | $19.99 | $20.70 | $19.99 | 2,775,479 | |
| $20.46 | +0.24 | +1.2% | $20.48 | $20.68 | $20.04 | 3,163,473 |
- Ticker
- HKEX:1882
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $17.58 (-0.5%) on Oct 5, 2026
Interim Report 2026
Sep 17, 2026
Closed $17.07 (-1.6%) on Sep 18, 2026
Haitian International Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in the last 12 months · 17 in all · newest Oct 2, 2026 · oldest 2023
Where Haitian International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1882 海天國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:HI6 | gettex | Germany | EUR |
| Frankfurt:HI6 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0LGD0 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0LGD0 | LS Exchange | Germany | EUR |
| Stuttgart:HI6 | Stuttgart | Germany | EUR |
| OTC:HAIIF | OTC | United States | USD |
| Dusseldorf:HI6 | Dusseldorf | Germany | EUR |
| Hamburg:HI6 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Haitian International Holdings Limited.