Stock listing

Frankfurt:HI6 Haitian International Holdings Limited Aktie

German listing (Frankfurt) of Haitian International Holdings Limited · home listing HKEX:1882

Follow Haitian International Holdings Limited into a list and get an email when it puts out news.

Share price · FWB:HI6

€2.04 EUR +0.03 (+1.3%)

Close on Nov 6, 2026

Past year -14.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €2.04 – €2.04 EURNov 6, 2026
Market cap: €3.25B EURAt the close on Nov 6, 2026 · price × 1.60B shares outstanding
52-week range: €1.86 – €2.82 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €242 EURMedian day 0 shares · 58 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1882 · Home	$17.88 HKD	-0.42 (-2.3%)	1,642,206	$18.30	$18.30	$17.88	$18.30	Close on Nov 6, 2026
Frankfurt:HI6	€2.039 EUR	+0.027 (+1.3%)	—	€2.039	€2.039	€2.039	€2.012	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:HI6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€2.039	+0.027	+1.3%	€2.039	€2.039	€2.039	0
Thu, Nov 5	€2.012	+0.044	+2.2%	€2.012	€2.012	€2.012	0
Wed, Nov 4	€1.968	-0.005	-0.3%	€1.968	€1.968	€1.968	0
Tue, Nov 3	€1.973	+0.06	+3.1%	€1.97	€1.984	€1.964	0
Mon, Nov 2	€1.913	-0.014	-0.7%	€1.914	€1.914	€1.912	0
Fri, Oct 30	€1.927	-0.012	-0.6%	€1.927	€1.927	€1.925	0
Thu, Oct 29	€1.939	+0.02	+1.0%	€1.946	€1.946	€1.906	0
Wed, Oct 28	€1.919	0.00	0.0%	€1.921	€1.921	€1.919	300
Tue, Oct 27	€1.919	+0.012	+0.6%	€1.919	€1.919	€1.919	0
Mon, Oct 26	€1.907	0.00	0.0%	€1.907	€1.918	€1.895	0
Fri, Oct 23	€1.907	+0.042	+2.3%	€1.907	€1.907	€1.907	0
Thu, Oct 22	€1.865	-0.051	-2.7%	€1.865	€1.865	€1.865	0
Wed, Oct 21	€1.916	-0.042	-2.1%	€1.916	€1.916	€1.916	0
Tue, Oct 20	€1.958	-0.015	-0.8%	€1.958	€1.958	€1.958	0
Mon, Oct 19	€1.973	+0.001	+0.1%	€1.973	€1.982	€1.947	0
Fri, Oct 16	€1.972	+0.035	+1.8%	€1.973	€1.989	€1.965	0
Thu, Oct 15	€1.937	-0.035	-1.8%	€1.937	€1.937	€1.937	0
Wed, Oct 14	€1.972	0.00	0.0%	€1.972	€1.972	€1.972	0
Tue, Oct 13	€1.972	+0.022	+1.1%	€1.972	€1.972	€1.972	0
Mon, Oct 12	€1.95	-0.019	-1.0%	€1.95	€1.95	€1.95	0
Fri, Oct 9	€1.969	+0.026	+1.3%	€1.966	€1.972	€1.952	0
Thu, Oct 8	€1.943	-0.046	-2.3%	€1.944	€1.944	€1.943	0
Wed, Oct 7	€1.989	+0.052	+2.7%	€1.981	€1.99	€1.974	0
Tue, Oct 6	€1.937	-0.01	-0.5%	€1.937	€1.96	€1.931	0
Mon, Oct 5	€1.947	-0.003	-0.2%	€1.947	€1.947	€1.947	0
Fri, Oct 2	€1.95	-0.019	-1.0%	€1.95	€1.95	€1.95	0
Thu, Oct 1	€1.969	-0.001	-0.1%	€1.969	€1.969	€1.969	0
Wed, Sep 30	€1.97	+0.014	+0.7%	€1.972	€1.98	€1.968	0
Tue, Sep 29	€1.956	-0.006	-0.3%	€1.964	€1.966	€1.956	0
Mon, Sep 28	€1.962	+0.044	+2.3%	€1.967	€1.972	€1.962	0
Fri, Sep 25	€1.918	-0.02	-1.0%	€1.918	€1.918	€1.918	0
Thu, Sep 24	€1.938	+0.005	+0.3%	€1.938	€1.938	€1.938	0
Wed, Sep 23	€1.933	+0.022	+1.2%	€1.933	€1.933	€1.933	0
Tue, Sep 22	€1.911	-0.017	-0.9%	€1.913	€1.916	€1.911	0
Mon, Sep 21	€1.928	+0.053	+2.8%	€1.928	€1.929	€1.917	0
Fri, Sep 18	€1.875	-0.019	-1.0%	€1.885	€1.885	€1.867	0
Thu, Sep 17	€1.894	-0.015	-0.8%	€1.894	€1.894	€1.894	0
Wed, Sep 16	€1.909	+0.011	+0.6%	€1.909	€1.909	€1.909	0
Tue, Sep 15	€1.898	+0.012	+0.6%	€1.892	€1.90	€1.888	0
Mon, Sep 14	€1.886	+0.004	+0.2%	€1.886	€1.942	€1.882	600
Fri, Sep 11	€1.882	-0.029	-1.5%	€1.892	€1.901	€1.877	0
Thu, Sep 10	€1.911	-0.033	-1.7%	€1.911	€1.999	€1.91	1,320
Wed, Sep 9	€1.944	+0.01	+0.5%	€1.944	€1.944	€1.944	0
Tue, Sep 8	€1.934	-0.016	-0.8%	€1.944	€1.956	€1.924	0
Mon, Sep 7	€1.95	+0.006	+0.3%	€1.95	€1.95	€1.95	0
Fri, Sep 4	€1.944	-0.008	-0.4%	€1.946	€1.946	€1.93	0
Thu, Sep 3	€1.952	+0.032	+1.7%	€1.942	€1.953	€1.934	0
Wed, Sep 2	€1.92	-0.027	-1.4%	€1.917	€1.92	€1.914	0
Tue, Sep 1	€1.947	+0.06	+3.2%	€1.948	€1.968	€1.947	0
Mon, Aug 31	€1.887	-0.093	-4.7%	€1.897	€1.926	€1.887	1,360
Fri, Aug 28	€1.98	+0.102	+5.4%	€1.907	€1.98	€1.906	1,360
Thu, Aug 27	€1.878	-0.091	-4.6%	€1.884	€1.898	€1.855	0
Wed, Aug 26	€1.969	-0.041	-2.0%	€2.009	€2.048	€1.959	2,500
Tue, Aug 25	€2.01	-0.09	-4.3%	€2.01	€2.01	€2.01	0
Mon, Aug 24	€2.10	-0.023	-1.1%	€2.10	€2.10	€2.10	0
Fri, Aug 21	€2.123	-0.012	-0.6%	€2.133	€2.144	€2.123	0
Thu, Aug 20	€2.135	+0.005	+0.2%	€2.153	€2.156	€2.099	0
Wed, Aug 19	€2.13	-0.072	-3.3%	€2.138	€2.141	€2.129	0
Tue, Aug 18	€2.202	+0.035	+1.6%	€2.202	€2.202	€2.202	0
Mon, Aug 17	€2.167	-0.027	-1.2%	€2.177	€2.177	€2.16	0
Fri, Aug 14	€2.194	+0.02	+0.9%	€2.195	€2.195	€2.191	0
Thu, Aug 13	€2.174	+0.004	+0.2%	€2.176	€2.176	€2.158	0
Wed, Aug 12	€2.17	-0.002	-0.1%	€2.187	€2.199	€2.17	0
Tue, Aug 11	€2.172	-0.038	-1.7%	€2.172	€2.172	€2.172	0
Mon, Aug 10	€2.21	+0.023	+1.1%	€2.21	€2.318	€2.194	200
Fri, Aug 7	€2.187	-0.099	-4.3%	€2.181	€2.194	€2.179	300
Thu, Aug 6	€2.286	+0.118	+5.4%	€2.178	€2.298	€2.175	300

Ticker: Frankfurt:HI6
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Supplemental announcement regarding securities trading and investment activities in the 2025 annual report

Latest news

Supplemental announcement regarding securities trading and investment activities in the 2025 annual report

Nov 2, 2026

Closed €1.91 (-0.7%) on Nov 2, 2026

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 1, 2026

Closed €1.91 (-0.7%) on Nov 2, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed €1.95 (-1.0%) on Oct 2, 2026

Interim Report 2026

Sep 17, 2026

Closed €1.89 (-0.8%) on Sep 17, 2026

Haitian International Holdings: Plastics Machinery Successfully Delivers Turnkey Pallet Line Project to Honsen Beverage Group and Achieves Smooth Production Start

Sep 5, 2025

23 Years of Partnership and Industrial Innovation

Aug 28, 2025

Haitian International Increases First-Half Revenue by 12.5% – Strong Growth in Overseas Markets

Aug 22, 2025

Plastics Machinery Group and TÜV Rheinland Forge Strategic Partnership to Advance Green Manufacturing

May 28, 2025

Plastics Machinery x Leapmotor | Unmanned Turnkey Bumper Production Line Officially Commissioned

May 23, 2025

Group and Haier Smart Home Sign Global Strategic Cooperation Agreement

May 19, 2025

All Haitian International Holdings Limited news

Haitian International Holdings Limited on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 4 in the last 12 months · 19 in all · newest Nov 2, 2026 · oldest 2023

Where Haitian International Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:1882 海天國際 · Home listing	HKEX	Hong Kong	HKD
gettex:HI6	gettex	Germany	EUR
Frankfurt:HI6 · This page	Frankfurt	Germany	EUR
Lang & Schwarz:A0LGD0	Lang & Schwarz	Germany	EUR
LS Exchange:A0LGD0	LS Exchange	Germany	EUR
Stuttgart:HI6	Stuttgart	Germany	EUR
OTC:HAIIF	OTC	United States	USD
Dusseldorf:HI6	Dusseldorf	Germany	EUR
Hamburg:HI6	Hamburg	Germany	EUR