Stock listing
HKEX:1753 Duiba Group Ltd. (兌吧) 股價
Follow Duiba Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1753
$0.94 HKD +0.02 (+2.2%)
Close on Nov 2, 2026
- Day range
- $0.84 – $0.985 HKDNov 2, 2026
- Volume
- 11.74M sharesNov 2, 2026
- Market cap
- $1.01B HKDAt the close on Nov 2, 2026 · price × 1.08B shares outstanding
- 52-week range
- $0.107 – $1.27 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10.59M HKDMedian day 12.45M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1753 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.94 | +0.02 | +2.2% | $0.935 | $0.985 | $0.84 | 11,740,000 | |
| $0.92 | +0.11 | +13.6% | $0.79 | $0.94 | $0.745 | 21,666,400 | |
| $0.81 | -0.17 | -17.3% | $0.98 | $0.98 | $0.78 | 24,561,200 | |
| $0.98 | -0.01 | -1.0% | $1.01 | $1.10 | $0.965 | 24,423,200 | |
| $0.99 | +0.06 | +6.5% | $0.94 | $1.00 | $0.89 | 15,006,400 | |
| $0.93 | -0.08 | -7.9% | $1.01 | $1.015 | $0.895 | 18,597,200 | |
| $1.01 | -0.10 | -9.0% | $1.11 | $1.27 | $0.93 | 50,537,600 | |
| $1.11 | +0.06 | +5.7% | $1.05 | $1.18 | $0.97 | 59,464,398 | |
| $1.05 | +0.305 | +40.9% | $0.75 | $1.13 | $0.725 | 81,113,602 | |
| $0.745 | +0.035 | +4.9% | $0.70 | $0.78 | $0.69 | 16,027,200 | |
| $0.71 | -0.045 | -6.0% | $0.78 | $0.80 | $0.695 | 16,922,000 | |
| $0.755 | +0.095 | +14.4% | $0.63 | $0.88 | $0.63 | 49,648,398 | |
| $0.66 | +0.18 | +37.5% | $0.52 | $0.72 | $0.515 | 55,330,000 | |
| $0.48 | -0.085 | -15.0% | $0.58 | $0.59 | $0.455 | 13,539,200 | |
| $0.565 | +0.09 | +18.9% | $0.48 | $0.59 | $0.48 | 23,773,199 | |
| $0.475 | +0.005 | +1.1% | $0.47 | $0.49 | $0.44 | 3,297,600 | |
| $0.47 | +0.01 | +2.2% | $0.46 | $0.515 | $0.44 | 5,419,200 | |
| $0.46 | -0.015 | -3.2% | $0.475 | $0.475 | $0.445 | 1,564,800 | |
| $0.475 | +0.015 | +3.3% | $0.465 | $0.51 | $0.465 | 4,317,200 | |
| $0.46 | +0.04 | +9.5% | $0.405 | $0.51 | $0.405 | 7,005,200 | |
| $0.42 | +0.005 | +1.2% | $0.40 | $0.42 | $0.40 | 722,000 | |
| $0.415 | -0.025 | -5.7% | $0.435 | $0.445 | $0.415 | 1,769,600 | |
| $0.44 | +0.035 | +8.6% | $0.405 | $0.465 | $0.405 | 4,964,400 | |
| $0.405 | -0.105 | -20.6% | $0.53 | $0.53 | $0.405 | 6,585,200 | |
| $0.51 | +0.015 | +3.0% | $0.49 | $0.56 | $0.47 | 4,243,200 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.535 | $0.47 | 5,036,400 | |
| $0.495 | -0.06 | -10.8% | $0.56 | $0.605 | $0.495 | 12,820,800 | |
| $0.555 | -0.06 | -9.8% | $0.62 | $0.63 | $0.54 | 10,360,400 | |
| $0.615 | 0.00 | 0.0% | $0.665 | $0.70 | $0.615 | 10,077,600 | |
| $0.615 | -0.015 | -2.4% | $0.63 | $0.65 | $0.60 | 5,252,000 | |
| $0.63 | -0.025 | -3.8% | $0.655 | $0.655 | $0.605 | 5,627,200 | |
| $0.655 | +0.035 | +5.6% | $0.65 | $0.705 | $0.625 | 12,602,400 | |
| $0.62 | -0.085 | -12.1% | $0.72 | $0.75 | $0.57 | 16,533,600 | |
| $0.705 | +0.19 | +36.9% | $0.505 | $0.71 | $0.505 | 24,809,600 | |
| $0.515 | -0.08 | -13.4% | $0.56 | $0.615 | $0.49 | 18,545,600 | |
| $0.595 | -0.105 | -15.0% | $0.70 | $0.76 | $0.585 | 22,882,801 | |
| $0.70 | -0.04 | -5.4% | $0.745 | $0.765 | $0.66 | 15,775,200 | |
| $0.74 | -0.07 | -8.6% | $0.83 | $0.835 | $0.70 | 25,019,199 | |
| $0.81 | +0.19 | +30.6% | $0.645 | $0.82 | $0.63 | 37,068,602 | |
| $0.62 | +0.10 | +19.2% | $0.52 | $0.635 | $0.50 | 25,312,400 | |
| $0.52 | +0.01 | +2.0% | $0.52 | $0.54 | $0.47 | 13,893,600 | |
| $0.51 | +0.135 | +36.0% | $0.365 | $0.55 | $0.355 | 31,900,000 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.42 | $0.345 | 14,465,600 | |
| $0.375 | +0.02 | +5.6% | $0.375 | $0.52 | $0.355 | 38,880,000 | |
| $0.355 | +0.045 | +14.5% | $0.325 | $0.40 | $0.305 | 14,768,400 | |
| $0.31 | -0.03 | -8.8% | $0.34 | $0.37 | $0.27 | 12,291,200 | |
| $0.34 | +0.07 | +25.9% | $0.28 | $0.395 | $0.27 | 24,242,000 | |
| $0.27 | +0.022 | +8.9% | $0.25 | $0.285 | $0.215 | 14,070,400 | |
| $0.248 | +0.109 | +78.4% | $0.142 | $0.255 | $0.142 | 22,110,000 | |
| $0.139 | +0.002 | +1.5% | $0.137 | $0.14 | $0.126 | 278,000 | |
| $0.137 | +0.002 | +1.5% | $0.146 | $0.147 | $0.136 | 200,400 | |
| $0.135 | +0.008 | +6.3% | $0.126 | $0.135 | $0.126 | 138,400 | |
| $0.127 | +0.002 | +1.6% | $0.133 | $0.138 | $0.127 | 70,800 | |
| $0.125 | -0.006 | -4.6% | $0.123 | $0.144 | $0.123 | 53,600 | |
| $0.131 | -0.013 | -9.0% | $0.126 | $0.143 | $0.126 | 118,400 | |
| $0.144 | 0.00 | 0.0% | $0.125 | $0.144 | $0.125 | 20,800 | |
| $0.144 | -0.001 | -0.7% | $0.136 | $0.144 | $0.136 | 32,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.015 | +11.5% | $0.13 | $0.145 | $0.13 | 13,600 | |
| $0.13 | -0.005 | -3.7% | $0.134 | $0.134 | $0.13 | 159,200 | |
| $0.135 | -0.008 | -5.6% | $0.136 | $0.145 | $0.135 | 116,400 | |
| $0.143 | 0.00 | 0.0% | $0.143 | $0.143 | $0.134 | 52,400 | |
| $0.143 | -0.007 | -4.7% | $0.132 | $0.145 | $0.132 | 60,400 | |
| $0.15 | +0.009 | +6.4% | $0.142 | $0.15 | $0.142 | 2,800 |
- Ticker
- HKEX:1753
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Voluntary announcement business update on the AI short drama business for the third quarter of 2026
Oct 13, 2026
Closed $0.66 (+37.5%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.42 (+1.2%) on Oct 2, 2026
2026 Interim report
Sep 29, 2026
Closed $0.415 (-5.7%) on Sep 30, 2026
Voluntary announcement intended transfer of shares by the controlling shareholder
Sep 20, 2026
Closed $0.615 (0.0%) on Sep 21, 2026
Duiba Group Expects FY Revenue RMB610 Mln
Mar 30, 2026
Closed $0.149 (-2.6%) on Mar 31, 2026
Decks
H1 2020 Earnings Presentation
Earnings · 29 slides · 2020
Duiba Group Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 1 deck · latest 2020
Log in to ask 6ix AI your own questions about Duiba Group Ltd.