Stock listing
HKEX:1498 PuraPharm Corp. Ltd. (培力農本方) 股價
Follow PuraPharm Corp. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1498
$0.23 HKD 0.00 (0.0%)
Delayed at least 15 minutes · 9:30 AM GMT+8, Nov 2, 2026
- Day range so far
- $0.23 – $0.23 HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 2, 2026
- Market cap
- $123.1M HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 2, 2026 · price × 535.1M shares outstanding
- 52-week range
- $0.23 – $0.44 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12,420 HKDMedian day 10,500 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1498 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | 0.00 | 0.0% | $0.232 | $0.232 | $0.23 | 12,000 | |
| $0.23 | -0.002 | -0.9% | $0.232 | $0.232 | $0.23 | 12,000 | |
| $0.232 | -0.003 | -1.3% | $0.245 | $0.27 | $0.23 | 2,500 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | -0.001 | -0.4% | $0.239 | $0.239 | $0.235 | 1,000 | |
| $0.236 | -0.002 | -0.8% | $0.236 | $0.236 | $0.23 | 13,000 | |
| $0.238 | 0.00 | 0.0% | $0.242 | $0.242 | $0.236 | 10,500 | |
| $0.238 | -0.003 | -1.2% | $0.242 | $0.242 | $0.236 | 10,500 | |
| $0.241 | 0.00 | 0.0% | $0.24 | $0.241 | $0.24 | 1,500 | |
| $0.241 | 0.00 | 0.0% | $0.241 | $0.241 | $0.241 | 0 | |
| $0.241 | 0.00 | 0.0% | $0.24 | $0.241 | $0.24 | 1,500 | |
| $0.241 | 0.00 | 0.0% | $0.241 | $0.241 | $0.241 | 0 | |
| $0.241 | 0.00 | 0.0% | $0.241 | $0.241 | $0.241 | 0 | |
| $0.241 | 0.00 | 0.0% | $0.241 | $0.241 | $0.241 | 0 | |
| $0.241 | -0.001 | -0.4% | $0.241 | $0.241 | $0.241 | 34,500 | |
| $0.242 | -0.003 | -1.2% | $0.24 | $0.242 | $0.24 | 5,500 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 13,000 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.01 | -3.9% | $0.242 | $0.245 | $0.242 | 2,000 | |
| $0.255 | +0.012 | +4.9% | $0.243 | $0.26 | $0.243 | 129,500 | |
| $0.243 | -0.012 | -4.7% | $0.249 | $0.255 | $0.235 | 141,000 | |
| $0.255 | 0.00 | 0.0% | $0.245 | $0.255 | $0.245 | 21,500 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.008 | +3.2% | $0.246 | $0.255 | $0.246 | 32,500 | |
| $0.247 | +0.003 | +1.2% | $0.255 | $0.28 | $0.247 | 290,500 | |
| $0.244 | -0.006 | -2.4% | $0.25 | $0.25 | $0.244 | 220,750 | |
| $0.25 | -0.025 | -9.1% | $0.247 | $0.25 | $0.246 | 4,500 | |
| $0.275 | +0.005 | +1.9% | $0.27 | $0.28 | $0.245 | 7,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.23 | 360,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 160,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.27 | $0.24 | 133,000 | |
| $0.26 | 0.00 | 0.0% | $0.265 | $0.265 | $0.26 | 10,500 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 28,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 56,500 | |
| $0.26 | -0.015 | -5.5% | $0.275 | $0.275 | $0.26 | 222,500 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.28 | $0.27 | 181,000 | |
| $0.28 | 0.00 | 0.0% | $0.275 | $0.28 | $0.275 | 20,500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.275 | 51,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 66,000 | |
| $0.28 | 0.00 | 0.0% | $0.275 | $0.285 | $0.275 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.275 | $0.285 | $0.275 | 76,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.005 | +1.8% | $0.28 | $0.28 | $0.28 | 18,500 | |
| $0.275 | -0.015 | -5.2% | $0.29 | $0.29 | $0.27 | 102,000 | |
| $0.29 | +0.01 | +3.6% | $0.285 | $0.29 | $0.28 | 134,500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.285 | $0.29 | $0.28 | 26,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.285 | $0.28 | 77,500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.285 | $0.28 | 22,000 | |
| $0.28 | -0.005 | -1.8% | $0.31 | $0.31 | $0.28 | 47,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.28 | 1,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.28 | 33,500 | |
| $0.285 | +0.005 | +1.8% | $0.28 | $0.285 | $0.28 | 211,000 |
- Ticker
- HKEX:1498
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Poll results of the extraordinary general meeting held on 30 October 2026
Latest news
Poll results of the extraordinary general meeting held on 30 October 2026
Oct 30, 2026
Closed $0.23 (0.0%) on Nov 2, 2026
Notification Letter to Non-registered Shareholders and Request Form
Oct 8, 2026
Closed $0.242 (-1.2%) on Oct 9, 2026
Notification Letter to Registered Shareholders and Request Form
Oct 8, 2026
Closed $0.242 (-1.2%) on Oct 9, 2026
Proxy form for extraordinary general meeting
Oct 8, 2026
Closed $0.242 (-1.2%) on Oct 9, 2026
Notice of extraordinary general meeting
Oct 8, 2026
Closed $0.242 (-1.2%) on Oct 9, 2026
Proposed change of auditor and notice of extraordinary general meeting
Oct 8, 2026
Closed $0.242 (-1.2%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.245 (0.0%) on Oct 8, 2026
Notification Letter to Non-registered Shareholders and Request Form - 2026 Interim Report
Sep 21, 2026
Closed $0.255 (+3.2%) on Sep 22, 2026
Notification Letter to Registered Shareholders and Change Request Form - 2026 Interim Report
Sep 21, 2026
Closed $0.255 (+3.2%) on Sep 22, 2026
Interim Report 2026
Sep 21, 2026
Closed $0.255 (+3.2%) on Sep 22, 2026
PuraPharm Corp. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 11 in the last 12 months · 17 in all · newest Oct 30, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about PuraPharm Corp. Ltd.