Stock listing
HKEX:142 First Pacific Co. Ltd. (第一太平) 股價
Home listing (HKEX) of First Pacific Co. Ltd.
Follow First Pacific Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:142
$4.77 HKD +0.11 (+2.5%)
Close on Oct 30, 2026
- Day range
- $4.63 – $4.78 HKDOct 30, 2026
- Volume
- 2.51M sharesOct 30, 2026
- 52-week range
- $4.55 – $6.73 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18.93M HKDMedian day 3.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:142 · Home | $4.765 HKD | +0.115 (+2.5%) | 2,514,653 | $4.65 | $4.78 | $4.625 | $4.65 | Close on Oct 30, 2026 |
| OTC:FPAFY | $2.94 USD | 0.00 (0.0%) | 1,792 | $2.94 | $2.95 | $2.94 | $2.94 | Close on Oct 27, 2026 |
| OTC:FPAFF | $0.58 USD | -0.02 (-3.3%) | — | $0.58 | $0.58 | $0.58 | $0.60 | Close on Oct 27, 2026 |
| Frankfurt:FPC | €0.556 EUR | +0.037 (+7.2%) | — | €0.529 | €0.556 | €0.529 | €0.518 | Close on Oct 30, 2026 |
| Munich:FPC | €0.533 EUR | 0.000 (0.0%) | — | €0.533 | €0.533 | €0.533 | €0.533 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:142 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.765 | +0.115 | +2.5% | $4.65 | $4.78 | $4.625 | 2,514,653 | |
| $4.65 | +0.04 | +0.9% | $4.63 | $4.715 | $4.615 | 3,154,448 | |
| $4.61 | -0.02 | -0.4% | $4.625 | $4.685 | $4.585 | 5,739,650 | |
| $4.63 | -0.145 | -3.0% | $4.785 | $4.82 | $4.595 | 7,116,868 | |
| $4.775 | +0.105 | +2.2% | $4.675 | $4.81 | $4.675 | 11,726,500 | |
| $4.67 | +0.05 | +1.1% | $4.55 | $4.705 | $4.55 | 3,192,901 | |
| $4.62 | -0.03 | -0.6% | $4.63 | $4.64 | $4.55 | 5,838,000 | |
| $4.65 | +0.035 | +0.8% | $4.615 | $4.69 | $4.58 | 3,146,425 | |
| $4.615 | -0.245 | -5.0% | $4.775 | $4.81 | $4.60 | 7,286,000 | |
| $4.86 | -0.015 | -0.3% | $4.89 | $4.89 | $4.77 | 6,671,873 | |
| $4.875 | -0.065 | -1.3% | $4.995 | $4.995 | $4.855 | 5,914,250 | |
| $4.94 | -0.045 | -0.9% | $5.04 | $5.04 | $4.89 | 4,942,000 | |
| $4.985 | 0.00 | 0.0% | $4.995 | $5.06 | $4.965 | 6,788,000 | |
| $4.985 | +0.09 | +1.8% | $4.895 | $5.00 | $4.895 | 5,928,000 | |
| $4.895 | +0.12 | +2.5% | $4.78 | $4.90 | $4.77 | 2,576,500 | |
| $4.775 | -0.005 | -0.1% | $4.785 | $4.835 | $4.75 | 3,997,614 | |
| $4.78 | +0.025 | +0.5% | $4.76 | $4.79 | $4.73 | 7,382,929 | |
| $4.755 | -0.025 | -0.5% | $4.75 | $4.76 | $4.71 | 4,452,704 | |
| $4.78 | -0.005 | -0.1% | $4.80 | $4.81 | $4.715 | 3,370,704 | |
| $4.785 | -0.05 | -1.0% | $4.85 | $4.85 | $4.715 | 3,734,002 | |
| $4.835 | +0.04 | +0.8% | $4.82 | $4.85 | $4.78 | 1,878,000 | |
| $4.795 | -0.055 | -1.1% | $4.85 | $4.85 | $4.785 | 2,397,545 | |
| $4.85 | +0.09 | +1.9% | $4.77 | $4.865 | $4.77 | 3,924,071 | |
| $4.76 | -0.005 | -0.1% | $4.80 | $4.80 | $4.695 | 3,828,328 | |
| $4.765 | -0.065 | -1.3% | $4.83 | $4.83 | $4.725 | 2,680,440 | |
| $4.83 | +0.035 | +0.7% | $4.81 | $4.855 | $4.805 | 2,360,550 | |
| $4.795 | -0.015 | -0.3% | $4.865 | $4.865 | $4.775 | 4,412,800 | |
| $4.81 | +0.03 | +0.6% | $4.79 | $4.83 | $4.725 | 2,525,844 | |
| $4.78 | -0.025 | -0.5% | $4.795 | $4.815 | $4.75 | 4,748,000 | |
| $4.805 | -0.015 | -0.3% | $4.835 | $4.835 | $4.74 | 4,542,577 | |
| $4.82 | +0.08 | +1.7% | $4.78 | $4.845 | $4.745 | 2,741,644 | |
| $4.74 | -0.165 | -3.4% | $4.90 | $4.95 | $4.73 | 6,947,000 | |
| $4.905 | -0.065 | -1.3% | $5.00 | $5.00 | $4.90 | 3,516,405 | |
| $4.97 | -0.045 | -0.9% | $5.035 | $5.035 | $4.90 | 3,224,858 | |
| $5.015 | +0.005 | +0.1% | $5.05 | $5.05 | $4.955 | 2,412,623 | |
| $5.01 | -0.01 | -0.2% | $5.03 | $5.05 | $5.00 | 3,722,000 | |
| $5.02 | -0.11 | -2.1% | $5.035 | $5.065 | $4.96 | 3,458,601 | |
| $5.13 | +0.035 | +0.7% | $5.12 | $5.14 | $5.07 | 1,639,933 | |
| $5.095 | +0.06 | +1.2% | $5.10 | $5.115 | $5.05 | 2,755,000 | |
| $5.035 | +0.06 | +1.2% | $5.03 | $5.08 | $5.02 | 3,058,000 | |
| $4.975 | -0.04 | -0.8% | $5.025 | $5.05 | $4.925 | 4,273,000 | |
| $5.015 | +0.035 | +0.7% | $4.99 | $5.035 | $4.96 | 3,254,264 | |
| $4.98 | -0.07 | -1.4% | $5.05 | $5.05 | $4.93 | 4,032,000 | |
| $5.05 | +0.025 | +0.5% | $5.06 | $5.075 | $4.97 | 3,453,325 | |
| $5.025 | -0.075 | -1.5% | $5.10 | $5.175 | $4.98 | 4,306,000 | |
| $5.10 | -0.075 | -1.4% | $5.175 | $5.20 | $5.07 | 3,118,000 | |
| $5.175 | -0.025 | -0.5% | $5.20 | $5.205 | $5.15 | 1,521,531 | |
| $5.20 | +0.015 | +0.3% | $5.185 | $5.205 | $5.115 | 1,355,531 | |
| $5.185 | +0.06 | +1.2% | $5.185 | $5.185 | $5.13 | 1,591,078 | |
| $5.125 | +0.095 | +1.9% | $5.05 | $5.18 | $5.05 | 3,448,000 | |
| $5.03 | -0.14 | -2.7% | $5.16 | $5.16 | $5.03 | 3,247,261 | |
| $5.17 | -0.035 | -0.7% | $5.165 | $5.19 | $5.11 | 1,699,220 | |
| $5.205 | -0.03 | -0.6% | $5.29 | $5.315 | $5.205 | 1,819,325 | |
| $5.235 | +0.02 | +0.4% | $5.24 | $5.255 | $5.21 | 1,886,450 | |
| $5.215 | -0.035 | -0.7% | $5.36 | $5.36 | $5.19 | 5,385,384 | |
| $5.25 | -0.085 | -1.6% | $5.40 | $5.40 | $5.245 | 2,938,551 | |
| $5.335 | +0.075 | +1.4% | $5.295 | $5.39 | $5.29 | 4,216,800 | |
| $5.26 | -0.04 | -0.8% | $5.295 | $5.305 | $5.225 | 2,725,803 | |
| $5.30 | -0.055 | -1.0% | $5.38 | $5.42 | $5.25 | 2,433,565 | |
| $5.355 | -0.04 | -0.7% | $5.40 | $5.415 | $5.30 | 1,965,705 | |
| $5.395 | +0.025 | +0.5% | $5.37 | $5.435 | $5.315 | 2,718,425 | |
| $5.37 | -0.09 | -1.6% | $5.52 | $5.52 | $5.34 | 2,690,000 | |
| $5.46 | -0.14 | -2.5% | $5.61 | $5.61 | $5.365 | 4,202,275 | |
| $5.60 | -0.02 | -0.4% | $5.56 | $5.62 | $5.55 | 2,658,000 | |
| $5.62 | +0.08 | +1.4% | $5.56 | $5.62 | $5.54 | 5,962,530 |
- Ticker
- HKEX:142
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Pt indofood sukses makmur tbk's unaudited consolidated financial results for the nine months ended 30 September 2026
Latest earnings call · Aug 27, 2026
First Pacific (HKEX:142) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
First Pacific Co Ord — H1 2026 Earnings Presentation
Earnings · 57 slides
Calls
Replays
First Pacific (HKEX:142) Q2 2026 Earnings Call
Thu, Aug 27, 2026 · 5:00 AM ET
Watch TranscriptFirst Pacific (HKEX:142) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 5:00 AM ET
Watch TranscriptFirst Pacific (HKEX:142) Q2 2025 Earnings Call
Thu, Aug 28, 2025 · 5:00 AM ET
Watch Transcript
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30/09/2026
Oct 2, 2026
Closed $4.78 (-0.1%) on Oct 5, 2026
Discloseable and connected transaction: acquisition of additional interest in manila electric company by metro pacific investments corporation
Oct 1, 2026
Closed $4.79 (-1.0%) on Oct 2, 2026
First Pacific Q1 Net Attributable Income Down; Revenues Up
May 14, 2026
Closed $5.52 (+0.4%) on May 14, 2026
First Pacific: MPIC delivers resilient Q1 results with 5% core income growth amid energy market volatility
May 6, 2026
Closed $5.68 (-0.5%) on May 6, 2026
First Pacific Company: Earnings and dividends hit record highs, with Maya's IPO and new projects fueling future growth
Apr 28, 2026
Closed $5.62 (-0.7%) on Apr 29, 2026
First Pacific Company: Record recurring profit and distributions, strong segment growth, and robust financial position
Mar 31, 2026
Closed $5.53 (+0.9%) on Apr 1, 2026
First Pacific Company: Recurring profit up 10% to US$740M, with record segment contributions and improved gearing
Mar 30, 2026
Closed $5.48 (-1.4%) on Mar 31, 2026
Decks
First Pacific Co Ord — H1 2026 Earnings Presentation
Earnings · 57 slides · Aug 27, 2026
First Pacific Co Ord — FY2025 Earnings Presentation
Earnings · 57 slides · Mar 31, 2026
First Pacific Co Ord — H1 2025 Earnings Presentation
Earnings · 58 slides · Aug 28, 2025
First Pacific Co Ord — FY2024 Earnings Presentation
Earnings · 54 slides · Mar 28, 2025
First Pacific Co. Ltd. on 6ix
- News releases
- 17 in the last 12 months · 25 in all · newest Oct 30, 2026 · oldest 2024
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 27, 2026
- Decks
- 24 decks · latest Aug 27, 2026
Where First Pacific Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:142 第一太平 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:FPC | gettex | Germany | EUR |
| OTC:FPAFY | OTC | United States | USD |
| OTC:FPAFF | OTC | United States | USD |
| Tradegate:FPC | Tradegate | Germany | EUR |
| Lang & Schwarz:876860 | Lang & Schwarz | Germany | EUR |
| LS Exchange:876860 | LS Exchange | Germany | EUR |
| Frankfurt:FPC | Frankfurt | Germany | EUR |
| Stuttgart:FPC | Stuttgart | Germany | EUR |
| Dusseldorf:FPC | Dusseldorf | Germany | EUR |
| gettex:FPC0 | gettex | Germany | EUR |
| Hamburg:FPC | Hamburg | Germany | EUR |
| Munich:FPC | Munich | Germany | EUR |
| BMV:FPAFYN | BMV | Mexico | MXN |
| Lang & Schwarz:797774 | Lang & Schwarz | Germany | EUR |
| Munich:FPC0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about First Pacific Co. Ltd.