Stock listing
HKEX:135 KunLun Energy Co. Ltd. (昆侖能源) 股價
Home listing (HKEX) of KunLun Energy Co. Ltd.
Follow KunLun Energy Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:135
$7.56 HKD -0.00 (-0.1%)
Close on Oct 20, 2026
- Day range
- $7.51 – $7.69 HKDOct 20, 2026
- Volume
- 4.64M sharesOct 20, 2026
- Market cap
- $65.12B HKDAt the close on Oct 20, 2026 · price × 8.62B shares outstanding
- 52-week range
- $6.34 – $8.83 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:135 · Home | $7.555 HKD | -0.005 (-0.1%) | 4,644,001 | $7.65 | $7.69 | $7.51 | $7.56 | Close on Oct 20, 2026 |
| OTC:KLYCY | $9.92 USD | +0.04 (+0.4%) | 600 | $9.85 | $9.92 | $9.85 | $9.88 | Close on Oct 19, 2026 |
| Frankfurt:CTJ1 | €0.845 EUR | +0.010 (+1.2%) | — | €0.845 | €0.845 | €0.840 | €0.835 | Close on Oct 20, 2026 |
| OTC:KUNUF | $0.95 USD | 0.00 (0.0%) | — | $0.95 | $0.95 | $0.95 | $0.95 | Close on Oct 19, 2026 |
| Munich:CTJ1 | €0.86 EUR | +0.01 (+1.2%) | — | €0.86 | €0.86 | €0.86 | €0.85 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:135 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.555 | -0.005 | -0.1% | $7.65 | $7.69 | $7.51 | 4,644,001 | |
| $7.56 | -0.03 | -0.4% | $7.625 | $7.695 | $7.535 | 8,238,183 | |
| $7.59 | -0.05 | -0.7% | $7.665 | $7.665 | $7.51 | 7,910,700 | |
| $7.64 | -0.05 | -0.7% | $7.70 | $7.715 | $7.585 | 6,465,231 | |
| $7.69 | +0.16 | +2.1% | $7.50 | $7.69 | $7.455 | 9,174,905 | |
| $7.53 | -0.085 | -1.1% | $7.635 | $7.67 | $7.495 | 9,447,610 | |
| $7.615 | +0.12 | +1.6% | $7.495 | $7.665 | $7.465 | 9,184,828 | |
| $7.495 | +0.12 | +1.6% | $7.48 | $7.52 | $7.38 | 9,604,209 | |
| $7.375 | -0.09 | -1.2% | $7.465 | $7.515 | $7.33 | 6,181,207 | |
| $7.465 | +0.075 | +1.0% | $7.48 | $7.51 | $7.365 | 7,419,332 | |
| $7.39 | -0.205 | -2.7% | $7.38 | $7.39 | $7.275 | 5,743,790 | |
| $7.595 | +0.02 | +0.3% | $7.575 | $7.595 | $7.495 | 5,240,371 | |
| $7.575 | +0.02 | +0.3% | $7.48 | $7.61 | $7.48 | 12,980,584 | |
| $7.555 | -0.075 | -1.0% | $7.685 | $7.685 | $7.545 | 6,277,084 | |
| $7.63 | +0.05 | +0.7% | $7.57 | $7.68 | $7.515 | 7,586,191 | |
| $7.58 | -0.02 | -0.3% | $7.64 | $7.64 | $7.47 | 6,083,783 | |
| $7.60 | +0.05 | +0.7% | $7.55 | $7.63 | $7.51 | 7,865,003 | |
| $7.55 | 0.00 | 0.0% | $7.55 | $7.64 | $7.475 | 10,497,026 | |
| $7.55 | +0.03 | +0.4% | $7.43 | $7.57 | $7.41 | 14,552,509 | |
| $7.52 | -0.035 | -0.5% | $7.53 | $7.565 | $7.46 | 3,893,817 | |
| $7.555 | -0.09 | -1.2% | $7.53 | $7.635 | $7.53 | 21,498,672 | |
| $7.645 | -0.045 | -0.6% | $7.62 | $7.66 | $7.50 | 8,409,970 | |
| $7.69 | -0.005 | -0.1% | $7.61 | $7.79 | $7.61 | 10,080,280 | |
| $7.695 | +0.105 | +1.4% | $7.555 | $7.70 | $7.49 | 14,131,120 | |
| $7.59 | +0.16 | +2.2% | $7.43 | $7.64 | $7.41 | 13,422,697 | |
| $7.43 | -0.125 | -1.7% | $7.555 | $7.59 | $7.39 | 12,606,982 | |
| $7.555 | -0.09 | -1.2% | $7.70 | $7.70 | $7.51 | 11,093,896 | |
| $7.645 | -0.03 | -0.4% | $7.675 | $7.675 | $7.545 | 10,985,491 | |
| $7.675 | +0.365 | +5.0% | $7.31 | $7.675 | $7.30 | 17,561,520 | |
| $7.31 | -0.12 | -1.6% | $7.55 | $7.55 | $7.28 | 4,992,200 | |
| $7.43 | -0.01 | -0.1% | $7.575 | $7.575 | $7.40 | 7,812,889 | |
| $7.44 | -0.13 | -1.7% | $7.545 | $7.68 | $7.41 | 6,450,758 | |
| $7.57 | -0.02 | -0.3% | $7.61 | $7.61 | $7.50 | 14,409,334 | |
| $7.59 | -0.14 | -1.8% | $7.68 | $7.71 | $7.56 | 5,913,158 | |
| $7.73 | +0.01 | +0.1% | $7.72 | $7.755 | $7.605 | 16,055,752 | |
| $7.72 | +0.095 | +1.2% | $7.65 | $7.72 | $7.585 | 7,315,994 | |
| $7.625 | +0.08 | +1.1% | $7.585 | $7.78 | $7.555 | 11,122,000 | |
| $7.545 | +0.54 | +7.7% | $7.21 | $7.595 | $7.175 | 23,103,988 | |
| $7.005 | -0.005 | -0.1% | $7.08 | $7.08 | $6.95 | 10,621,100 | |
| $7.01 | -0.09 | -1.3% | $7.14 | $7.195 | $6.85 | 18,306,654 | |
| $7.10 | +0.02 | +0.3% | $7.20 | $7.22 | $7.005 | 17,727,203 | |
| $7.08 | +0.045 | +0.6% | $7.105 | $7.145 | $7.07 | 9,315,345 | |
| $7.035 | +0.035 | +0.5% | $7.00 | $7.05 | $6.965 | 9,647,683 | |
| $7.00 | +0.015 | +0.2% | $7.105 | $7.105 | $6.945 | 8,555,519 | |
| $6.985 | +0.07 | +1.0% | $6.97 | $7.10 | $6.86 | 10,876,998 | |
| $6.915 | -0.01 | -0.1% | $6.96 | $6.99 | $6.83 | 10,200,338 | |
| $6.925 | +0.005 | +0.1% | $6.92 | $7.05 | $6.89 | 12,207,718 | |
| $6.92 | -0.105 | -1.5% | $7.025 | $7.025 | $6.885 | 9,672,577 | |
| $7.025 | +0.09 | +1.3% | $7.01 | $7.045 | $6.95 | 13,477,390 | |
| $6.935 | +0.085 | +1.2% | $6.80 | $6.95 | $6.80 | 5,868,356 | |
| $6.85 | -0.105 | -1.5% | $6.955 | $6.955 | $6.835 | 6,504,115 | |
| $6.955 | -0.045 | -0.6% | $6.95 | $7.025 | $6.92 | 6,410,827 | |
| $7.00 | -0.09 | -1.3% | $7.10 | $7.10 | $6.96 | 8,104,159 | |
| $7.09 | -0.075 | -1.0% | $7.29 | $7.29 | $7.035 | 8,430,000 | |
| $7.165 | -0.075 | -1.0% | $7.28 | $7.295 | $7.125 | 5,330,149 | |
| $7.24 | -0.13 | -1.8% | $7.38 | $7.38 | $7.20 | 13,021,393 | |
| $7.37 | +0.16 | +2.2% | $7.17 | $7.37 | $7.17 | 8,530,057 | |
| $7.21 | +0.15 | +2.1% | $7.12 | $7.22 | $7.11 | 7,340,902 | |
| $7.06 | +0.03 | +0.4% | $7.01 | $7.10 | $6.99 | 7,939,661 | |
| $7.03 | -0.04 | -0.6% | $7.06 | $7.07 | $6.98 | 12,148,000 | |
| $7.07 | -0.02 | -0.3% | $7.09 | $7.10 | $7.04 | 3,778,999 | |
| $7.09 | +0.12 | +1.7% | $7.03 | $7.09 | $6.89 | 5,329,537 | |
| $6.97 | -0.01 | -0.1% | $7.08 | $7.08 | $6.90 | 9,301,577 | |
| $6.98 | -0.04 | -0.6% | $7.02 | $7.09 | $6.94 | 11,510,353 | |
| $7.02 | +0.21 | +3.1% | $6.88 | $7.10 | $6.87 | 11,321,502 |
- Ticker
- HKEX:135
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 14, 2026
Dividend currency election form for interim dividend for the six months ended 30 June 2026
Latest news
Dividend currency election form for interim dividend for the six months ended 30 June 2026
Oct 14, 2026
Closed $7.59 (-0.7%) on Oct 15, 2026
Notification letter to registered shareholders and reply form
Oct 7, 2026
Closed $7.50 (+1.6%) on Oct 8, 2026
Notification letter for non-registered holders and request form
Oct 7, 2026
Closed $7.50 (+1.6%) on Oct 8, 2026
New Master Agreement
Oct 7, 2026
Closed $7.50 (+1.6%) on Oct 8, 2026
Proxy form for special general meeting
Oct 7, 2026
Closed $7.50 (+1.6%) on Oct 8, 2026
Notice of special general meeting
Oct 7, 2026
Closed $7.50 (+1.6%) on Oct 8, 2026
(1) Revised annual cap for the continuing connected transactions in 2026 (2) new master agreement and the continuing connected transactions in 2027-2029 and (3) notice of special general meeting
Oct 7, 2026
Closed $7.50 (+1.6%) on Oct 8, 2026
Closure of register of members
Oct 5, 2026
Closed $7.47 (+1.0%) on Oct 6, 2026
(Revised) Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $7.47 (+1.0%) on Oct 6, 2026
Next Day Disclosure Return
Sep 28, 2026
Closed $7.56 (-1.0%) on Sep 29, 2026
Decks
H1 2025 Earnings Presentation
Earnings · 33 slides · Aug 19, 2025
H1 2025 Earnings Presentation
Earnings · 33 slides · Aug 19, 2025
H1 2019 Earnings Presentation
Earnings · 30 slides · August 2019
KunLun Energy Co. Ltd. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 13 in the last 12 months · 36 in all · newest Oct 14, 2026 · oldest 2017
- Decks
- 3 decks · latest Aug 19, 2025
Where KunLun Energy Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:135 昆侖能源 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:KLYCY | OTC | United States | USD |
| gettex:CTJ1 | gettex | Germany | EUR |
| Lang & Schwarz:A1CV3E | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1CV3E | LS Exchange | Germany | EUR |
| Frankfurt:CTJ1 | Frankfurt | Germany | EUR |
| OTC:KUNUF | OTC | United States | USD |
| Munich:CTJ1 | Munich | Germany | EUR |
| Dusseldorf:CTJ1 | Dusseldorf | Germany | EUR |
| BX Swiss:CTJ1 | BX Swiss | Switzerland | CHF |
| Stuttgart:CTJ1 | Stuttgart | Germany | EUR |
| Tradegate:CTJ1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about KunLun Energy Co. Ltd.