Stock listing
HKEX:1258 China Nonferrous Mining Corp. Ltd. (中國有色礦業) 股價
Home listing (HKEX) of China Nonferrous Mining Corp. Ltd.
Follow China Nonferrous Mining Corp. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1258
$11.91 HKD -0.07 (-0.6%)
Close on Nov 2, 2026
- Day range
- $11.49 – $11.98 HKDNov 2, 2026
- Volume
- 7.61M sharesNov 2, 2026
- Market cap
- $46.47B HKDAt the close on Nov 2, 2026 · price × 3.90B shares outstanding
- 52-week range
- $10.31 – $19.05 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $189.6M HKDMedian day 9.00M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1258 · Home | $11.91 HKD | -0.07 (-0.6%) | 7,606,493 | $11.95 | $11.98 | $11.49 | $11.98 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1258 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.91 | -0.07 | -0.6% | $11.95 | $11.98 | $11.49 | 7,606,493 | |
| $11.98 | -0.36 | -2.9% | $12.27 | $12.27 | $11.88 | 15,776,366 | |
| $12.34 | -0.41 | -3.2% | $12.75 | $12.75 | $12.10 | 15,842,276 | |
| $12.75 | +0.18 | +1.4% | $12.80 | $12.90 | $12.61 | 5,067,015 | |
| $12.57 | +0.05 | +0.4% | $12.65 | $12.72 | $12.42 | 6,949,100 | |
| $12.52 | -0.15 | -1.2% | $12.89 | $12.90 | $12.00 | 11,448,256 | |
| $12.67 | 0.00 | 0.0% | $12.82 | $12.89 | $11.98 | 11,539,577 | |
| $12.67 | -0.74 | -5.5% | $13.39 | $13.39 | $12.47 | 16,647,000 | |
| $13.41 | -0.04 | -0.3% | $13.45 | $13.59 | $13.24 | 7,752,775 | |
| $13.45 | -0.66 | -4.7% | $14.10 | $14.10 | $13.20 | 16,874,869 | |
| $14.11 | +0.21 | +1.5% | $14.02 | $14.27 | $13.61 | 7,524,735 | |
| $13.90 | -1.10 | -7.3% | $14.70 | $14.70 | $13.65 | 19,056,262 | |
| $15.00 | -0.48 | -3.1% | $15.48 | $15.48 | $14.73 | 6,991,835 | |
| $15.48 | +0.33 | +2.2% | $15.15 | $15.51 | $14.58 | 10,465,568 | |
| $15.15 | -0.36 | -2.3% | $15.99 | $15.99 | $15.00 | 7,351,185 | |
| $15.51 | +0.23 | +1.5% | $15.28 | $15.63 | $15.14 | 6,880,342 | |
| $15.28 | -0.35 | -2.2% | $15.83 | $16.10 | $15.04 | 6,358,258 | |
| $15.63 | -0.08 | -0.5% | $15.72 | $15.83 | $15.55 | 1,151,540 | |
| $15.71 | +0.11 | +0.7% | $15.80 | $15.88 | $15.60 | 1,739,000 | |
| $15.60 | -0.04 | -0.3% | $15.58 | $15.89 | $15.44 | 1,684,823 | |
| $15.64 | +0.03 | +0.2% | $15.63 | $15.68 | $15.10 | 3,033,185 | |
| $15.61 | +0.22 | +1.4% | $15.40 | $15.71 | $15.31 | 8,714,591 | |
| $15.39 | +0.40 | +2.7% | $15.10 | $15.63 | $14.98 | 6,958,685 | |
| $14.99 | -0.50 | -3.2% | $15.30 | $15.30 | $14.89 | 8,344,000 | |
| $15.49 | -0.07 | -0.4% | $16.02 | $16.02 | $15.21 | 2,260,242 | |
| $15.56 | -0.33 | -2.1% | $15.80 | $15.80 | $15.35 | 8,292,728 | |
| $15.89 | -0.11 | -0.7% | $16.38 | $16.38 | $15.81 | 5,348,071 | |
| $16.00 | +0.22 | +1.4% | $15.99 | $16.34 | $15.68 | 9,624,248 | |
| $15.78 | -0.21 | -1.3% | $15.70 | $16.29 | $15.57 | 4,097,000 | |
| $15.99 | +0.52 | +3.4% | $15.75 | $16.08 | $15.56 | 10,832,260 | |
| $15.47 | -0.13 | -0.8% | $15.40 | $15.62 | $15.07 | 7,681,839 | |
| $15.60 | +0.30 | +2.0% | $15.30 | $15.73 | $15.16 | 8,342,464 | |
| $15.30 | -0.54 | -3.4% | $15.80 | $15.98 | $15.20 | 10,813,467 | |
| $15.84 | -0.66 | -4.0% | $16.00 | $16.38 | $15.73 | 7,201,997 | |
| $16.50 | -0.78 | -4.5% | $16.50 | $16.60 | $15.57 | 24,498,037 | |
| $17.28 | -0.43 | -2.4% | $17.71 | $17.71 | $17.14 | 8,365,934 | |
| $17.71 | +0.53 | +3.1% | $17.30 | $17.83 | $17.22 | 18,746,381 | |
| $17.18 | +0.74 | +4.5% | $16.85 | $17.20 | $16.68 | 18,794,615 | |
| $16.44 | -0.12 | -0.7% | $16.61 | $16.75 | $16.21 | 4,027,667 | |
| $16.56 | +0.01 | +0.1% | $16.90 | $17.31 | $16.53 | 19,589,477 | |
| $16.55 | +0.43 | +2.7% | $16.27 | $16.78 | $16.22 | 10,588,859 | |
| $16.12 | -0.52 | -3.1% | $16.63 | $16.63 | $15.71 | 12,231,736 | |
| $16.64 | +0.08 | +0.5% | $16.75 | $17.10 | $16.49 | 9,148,071 | |
| $16.56 | -0.93 | -5.3% | $17.00 | $17.13 | $16.03 | 19,702,522 | |
| $17.49 | +0.76 | +4.5% | $16.73 | $17.54 | $16.66 | 18,378,955 | |
| $16.73 | -0.47 | -2.7% | $16.98 | $16.98 | $16.20 | 51,598,472 | |
| $17.20 | +1.55 | +9.9% | $15.65 | $17.58 | $15.65 | 35,318,166 | |
| $15.65 | -0.16 | -1.0% | $16.01 | $16.06 | $15.34 | 7,587,690 | |
| $15.81 | +0.48 | +3.1% | $15.84 | $16.39 | $15.47 | 27,063,461 | |
| $15.33 | +1.01 | +7.1% | $14.49 | $15.33 | $14.47 | 9,423,540 | |
| $14.32 | -0.03 | -0.2% | $14.77 | $14.98 | $14.31 | 5,926,689 | |
| $14.35 | -0.31 | -2.1% | $14.21 | $14.68 | $14.02 | 8,075,723 | |
| $14.66 | -0.34 | -2.3% | $14.95 | $14.95 | $14.31 | 8,847,996 | |
| $15.00 | +0.79 | +5.6% | $14.50 | $15.11 | $14.45 | 9,768,488 | |
| $14.21 | +0.03 | +0.2% | $14.17 | $14.39 | $13.98 | 5,650,845 | |
| $14.18 | -0.96 | -6.3% | $15.02 | $15.14 | $14.05 | 20,006,204 | |
| $15.14 | -0.07 | -0.5% | $15.27 | $15.42 | $14.96 | 7,075,244 | |
| $15.21 | -0.45 | -2.9% | $15.88 | $15.96 | $15.01 | 22,281,582 | |
| $15.66 | -0.46 | -2.9% | $16.23 | $16.23 | $15.21 | 30,901,738 | |
| $16.12 | +0.16 | +1.0% | $16.11 | $16.35 | $15.61 | 22,586,517 | |
| $15.96 | -0.03 | -0.2% | $16.20 | $16.45 | $15.67 | 17,844,659 | |
| $15.99 | +0.83 | +5.5% | $15.29 | $16.10 | $15.16 | 26,931,180 | |
| $15.16 | +0.29 | +2.0% | $14.99 | $15.26 | $14.72 | 8,820,662 | |
| $14.87 | +0.12 | +0.8% | $14.90 | $15.03 | $14.43 | 10,177,909 |
- Ticker
- HKEX:1258
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 27 slides
Latest news
Inside information - production and operation report for the nine months ended 30 September 2026
Oct 22, 2026
Closed $12.67 (0.0%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $15.28 (-2.2%) on Oct 8, 2026
Letter to Non-Registered Shareholders and Reply Form (Notice of Publication of 2026 Interim Report and Arrangement of Electronic Dissemination of Corporate Communications)
Sep 22, 2026
Closed $15.89 (-0.7%) on Sep 23, 2026
2026 Interim report
Sep 22, 2026
Closed $15.89 (-0.7%) on Sep 23, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
China Nonferrous Mining Corp. Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 6 in the last 12 months · 20 in all · newest Nov 3, 2026 · oldest 2017
- Decks
- 1 deck · latest August 2026
Where China Nonferrous Mining Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1258 中國有色礦業 · Home listing · This page | HKEX | Hong Kong | HKD |
| Stuttgart:3N4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Nonferrous Mining Corp. Ltd.