Stock listing
HKEX:1233 Times China Holdings Ltd. (時代中國控股) 股價
Home listing (HKEX) of Times China Holdings Ltd.
Follow Times China Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1233
$0.049 HKD +0.001 (+2.1%)
Delayed at least 15 minutes · 3:51 PM GMT+8, Nov 5, 2026
- Day range so far
- $0.047 – $0.050 HKDDelayed at least 15 minutes · 3:51 PM GMT+8, Nov 5, 2026
- Volume
- 1.84M sharesDelayed at least 15 minutes · 3:51 PM GMT+8, Nov 5, 2026
- Market cap
- $147.2M HKDDelayed at least 15 minutes · 3:51 PM GMT+8, Nov 5, 2026 · price × 3.00B shares outstanding
- 52-week range
- $0.024 – $0.168 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $629,593 HKDMedian day 5.71M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1233 · Home | $0.049 HKD | +0.001 (+2.1%) | 1,836,000 | $0.048 | $0.050 | $0.047 | $0.048 | Delayed 15+ min · 3:51 PM GMT+8, Nov 5, 2026 |
| Frankfurt:T2H | €0.0030 EUR | 0.0000 (0.0%) | — | €0.0030 | €0.0030 | €0.0030 | €0.0030 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1233 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.049 | +0.001 | +2.1% | $0.048 | $0.050 | $0.047 | 1,836,000 | |
| $0.048 | 0.000 | 0.0% | $0.045 | $0.048 | $0.045 | 564,000 | |
| $0.048 | +0.002 | +4.3% | $0.048 | $0.050 | $0.046 | 1,148,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.043 | 544,561 | |
| $0.046 | -0.002 | -4.2% | $0.045 | $0.048 | $0.044 | 595,000 | |
| $0.048 | -0.001 | -2.0% | $0.046 | $0.049 | $0.044 | 1,727,000 | |
| $0.049 | +0.001 | +2.1% | $0.048 | $0.049 | $0.048 | 31,000 | |
| $0.048 | -0.001 | -2.0% | $0.047 | $0.049 | $0.047 | 611,000 | |
| $0.049 | -0.001 | -2.0% | $0.051 | $0.052 | $0.048 | 1,487,000 | |
| $0.050 | +0.003 | +6.4% | $0.049 | $0.051 | $0.046 | 1,038,000 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.049 | $0.046 | 2,459,000 | |
| $0.048 | -0.002 | -4.0% | $0.053 | $0.053 | $0.047 | 5,710,000 | |
| $0.050 | -0.004 | -7.4% | $0.054 | $0.055 | $0.050 | 956,000 | |
| $0.054 | +0.003 | +5.9% | $0.055 | $0.055 | $0.051 | 4,401,000 | |
| $0.051 | -0.001 | -1.9% | $0.050 | $0.052 | $0.050 | 3,569,420 | |
| $0.052 | -0.002 | -3.7% | $0.053 | $0.054 | $0.052 | 638,000 | |
| $0.054 | 0.000 | 0.0% | $0.052 | $0.054 | $0.051 | 3,252,000 | |
| $0.054 | -0.003 | -5.3% | $0.057 | $0.060 | $0.051 | 3,912,000 | |
| $0.057 | +0.002 | +3.6% | $0.055 | $0.060 | $0.052 | 8,991,000 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.065 | $0.055 | 11,990,000 | |
| $0.060 | +0.004 | +7.1% | $0.056 | $0.060 | $0.053 | 7,176,000 | |
| $0.056 | 0.000 | 0.0% | $0.055 | $0.059 | $0.054 | 3,463,000 | |
| $0.056 | -0.009 | -13.8% | $0.065 | $0.066 | $0.052 | 9,664,000 | |
| $0.065 | -0.004 | -5.8% | $0.066 | $0.069 | $0.055 | 15,516,000 | |
| $0.069 | +0.015 | +27.8% | $0.053 | $0.072 | $0.052 | 54,376,000 | |
| $0.054 | +0.005 | +10.2% | $0.049 | $0.055 | $0.049 | 17,883,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.046 | 1,326,000 | |
| $0.049 | -0.002 | -3.9% | $0.048 | $0.050 | $0.047 | 2,671,000 | |
| $0.051 | 0.000 | 0.0% | $0.049 | $0.051 | $0.047 | 3,599,000 | |
| $0.051 | +0.003 | +6.2% | $0.048 | $0.059 | $0.048 | 11,993,000 | |
| $0.048 | 0.000 | 0.0% | $0.049 | $0.049 | $0.047 | 1,626,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.049 | $0.046 | 692,000 | |
| $0.048 | +0.001 | +2.1% | $0.047 | $0.050 | $0.046 | 7,778,000 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.048 | $0.045 | 8,134,000 | |
| $0.048 | -0.001 | -2.0% | $0.052 | $0.052 | $0.048 | 2,810,000 | |
| $0.049 | +0.002 | +4.3% | $0.048 | $0.049 | $0.046 | 3,285,000 | |
| $0.047 | +0.001 | +2.2% | $0.045 | $0.049 | $0.044 | 7,727,000 | |
| $0.046 | -0.002 | -4.2% | $0.046 | $0.048 | $0.043 | 10,448,000 | |
| $0.048 | 0.000 | 0.0% | $0.045 | $0.050 | $0.041 | 11,251,814 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.049 | $0.045 | 13,131,000 | |
| $0.048 | -0.008 | -14.3% | $0.058 | $0.058 | $0.047 | 22,319,000 | |
| $0.056 | +0.006 | +12.0% | $0.047 | $0.060 | $0.047 | 35,884,000 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.055 | $0.042 | 53,377,000 | |
| $0.045 | -0.004 | -8.2% | $0.047 | $0.056 | $0.040 | 56,531,000 | |
| $0.049 | +0.012 | +32.4% | $0.037 | $0.063 | $0.034 | 141,495,891 | |
| $0.037 | +0.007 | +23.3% | $0.030 | $0.041 | $0.028 | 50,152,660 | |
| $0.030 | 0.000 | 0.0% | $0.032 | $0.035 | $0.029 | 10,938,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.028 | 1,259,000 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.030 | $0.028 | 3,964,000 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.031 | $0.028 | 17,145,000 | |
| $0.029 | -0.003 | -9.4% | $0.032 | $0.035 | $0.028 | 20,654,000 | |
| $0.032 | -0.004 | -11.1% | $0.036 | $0.036 | $0.030 | 9,048,830 | |
| $0.036 | +0.003 | +9.1% | $0.035 | $0.038 | $0.033 | 7,915,000 | |
| $0.033 | -0.004 | -10.8% | $0.039 | $0.039 | $0.031 | 17,986,000 | |
| $0.037 | +0.004 | +12.1% | $0.033 | $0.047 | $0.032 | 73,975,000 | |
| $0.033 | +0.006 | +22.2% | $0.028 | $0.034 | $0.027 | 16,272,000 | |
| $0.027 | -0.002 | -6.9% | $0.029 | $0.029 | $0.027 | 3,244,000 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.027 | 4,329,000 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 522,000 | |
| $0.030 | +0.001 | +3.4% | $0.028 | $0.030 | $0.028 | 2,293,226 | |
| $0.029 | -0.002 | -6.5% | $0.030 | $0.030 | $0.028 | 3,225,000 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.035 | $0.030 | 9,759,000 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.033 | $0.029 | 11,333,000 | |
| $0.030 | -0.010 | -25.0% | $0.046 | $0.047 | $0.030 | 57,472,000 | |
| $0.040 | +0.014 | +53.8% | $0.026 | $0.042 | $0.026 | 27,217,000 |
- Ticker
- HKEX:1233
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.048 (+4.3%) on Nov 3, 2026
Unaudited operating statistics for the nine months ended 30 September 2026
Oct 12, 2026
Closed $0.054 (0.0%) on Oct 13, 2026
Next Day Disclosure Return
Oct 9, 2026
Closed $0.054 (-5.3%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.056 (-13.8%) on Oct 5, 2026
Quarterly update on implementation of action plans to resolve disclaimer of opinion
Sep 30, 2026
Closed $0.065 (-5.8%) on Oct 2, 2026
Overseas Regulatory Announcement - Interest Election Relating To The Following Notes
Sep 30, 2026
Closed $0.065 (-5.8%) on Oct 2, 2026
Interim report 2026
Sep 25, 2026
Closed $0.049 (0.0%) on Sep 28, 2026
Times China Holdings Ltd. on 6ix
- Sector
- Real estate
- News releases
- 8 in the last 12 months · 28 in all · newest Nov 2, 2026 · oldest 2020
Where Times China Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1233 時代中國控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1W96J | LS Exchange | Germany | EUR |
| Frankfurt:T2H | Frankfurt | Germany | EUR |
| gettex:T2H | gettex | Germany | EUR |
| Lang & Schwarz:A1W96J | Lang & Schwarz | Germany | EUR |
| OTC:TMPPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Times China Holdings Ltd.