Stock listing
HKEX:1206 Technovator International Ltd. (同方泰德) 股價
Home listing (HKEX) of Technovator International Ltd.
Follow Technovator International Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1206
$0.136 HKD 0.000 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.136 – $0.136 HKDOct 20, 2026
- Market cap
- $106.4M HKDAt the close on Oct 20, 2026 · price × 782.2M shares outstanding
- 52-week range
- $0.136 – $0.405 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1206 · Home | $0.136 HKD | 0.000 (0.0%) | — | $0.136 | $0.136 | $0.136 | $0.136 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1206 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | -0.013 | -8.7% | $0.141 | $0.145 | $0.136 | 452,000 | |
| $0.149 | 0.000 | 0.0% | $0.143 | $0.150 | $0.141 | 236,000 | |
| $0.149 | -0.011 | -6.9% | $0.163 | $0.163 | $0.149 | 298,000 | |
| $0.160 | -0.001 | -0.6% | $0.185 | $0.185 | $0.153 | 76,000 | |
| $0.161 | +0.011 | +7.3% | $0.161 | $0.161 | $0.161 | 26,000 | |
| $0.150 | -0.003 | -2.0% | $0.154 | $0.154 | $0.150 | 40,000 | |
| $0.153 | -0.016 | -9.5% | $0.155 | $0.158 | $0.151 | 684,000 | |
| $0.169 | +0.007 | +4.3% | $0.153 | $0.169 | $0.153 | 66,000 | |
| $0.162 | -0.008 | -4.7% | $0.160 | $0.163 | $0.157 | 662,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.016 | -8.6% | $0.170 | $0.170 | $0.166 | 1,490,000 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | +0.018 | +10.7% | $0.186 | $0.186 | $0.186 | 6,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | -0.003 | -1.8% | $0.171 | $0.171 | $0.168 | 596,000 | |
| $0.171 | -0.013 | -7.1% | $0.176 | $0.176 | $0.166 | 868,000 | |
| $0.184 | 0.000 | 0.0% | $0.184 | $0.184 | $0.184 | 0 | |
| $0.184 | -0.006 | -3.2% | $0.184 | $0.184 | $0.184 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 160,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 380,000 | |
| $0.190 | +0.010 | +5.6% | $0.189 | $0.190 | $0.189 | 500,000 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 464,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.002 | +1.1% | $0.188 | $0.190 | $0.172 | 296,000 | |
| $0.188 | -0.002 | -1.1% | $0.189 | $0.189 | $0.188 | 30,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 100,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | -0.009 | -4.5% | $0.191 | $0.191 | $0.190 | 16,000 | |
| $0.199 | 0.000 | 0.0% | $0.199 | $0.199 | $0.199 | 0 | |
| $0.199 | +0.001 | +0.5% | $0.200 | $0.200 | $0.199 | 20,000 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 24,000 | |
| $0.198 | +0.003 | +1.5% | $0.198 | $0.198 | $0.198 | 46,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 26,000 | |
| $0.195 | +0.007 | +3.7% | $0.193 | $0.195 | $0.193 | 86,000 | |
| $0.188 | -0.016 | -7.8% | $0.194 | $0.194 | $0.188 | 252,000 | |
| $0.204 | +0.006 | +3.0% | $0.198 | $0.204 | $0.198 | 62,000 | |
| $0.198 | -0.001 | -0.5% | $0.192 | $0.198 | $0.188 | 164,000 | |
| $0.199 | -0.011 | -5.2% | $0.200 | $0.200 | $0.191 | 324,000 | |
| $0.210 | +0.004 | +1.9% | $0.201 | $0.210 | $0.200 | 292,000 | |
| $0.206 | -0.002 | -1.0% | $0.202 | $0.206 | $0.200 | 262,000 | |
| $0.208 | +0.007 | +3.5% | $0.208 | $0.208 | $0.200 | 492,000 | |
| $0.201 | -0.002 | -1.0% | $0.201 | $0.212 | $0.201 | 596,000 | |
| $0.203 | -0.017 | -7.7% | $0.216 | $0.217 | $0.202 | 326,000 | |
| $0.220 | +0.018 | +8.9% | $0.213 | $0.220 | $0.201 | 106,000 | |
| $0.202 | -0.002 | -1.0% | $0.218 | $0.218 | $0.202 | 42,000 | |
| $0.204 | -0.016 | -7.3% | $0.205 | $0.212 | $0.201 | 306,000 | |
| $0.220 | 0.000 | 0.0% | $0.203 | $0.220 | $0.200 | 212,000 | |
| $0.220 | +0.001 | +0.5% | $0.201 | $0.220 | $0.201 | 24,000 | |
| $0.219 | 0.000 | 0.0% | $0.217 | $0.221 | $0.217 | 0 | |
| $0.219 | -0.002 | -0.9% | $0.217 | $0.221 | $0.217 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | +0.001 | +0.5% | $0.217 | $0.221 | $0.217 | 12,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.210 | $0.220 | $0.210 | 106,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | +0.015 | +7.3% | $0.210 | $0.222 | $0.194 | 132,000 | |
| $0.205 | +0.001 | +0.5% | $0.194 | $0.206 | $0.194 | 42,000 | |
| $0.204 | -0.004 | -1.9% | $0.210 | $0.210 | $0.204 | 20,000 |
- Ticker
- HKEX:1206
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.162 (-4.7%) on Oct 6, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.186 (0.0%) on Sep 25, 2026
Decks
H1 2022 Earnings Presentation
Earnings · 14 slides · August 2022
H1 2022 Earnings Presentation
Earnings · 14 slides · August 2022
FY2021 Earnings Presentation
Earnings · 13 slides · March 2022
FY2021 Earnings Presentation
Earnings · 13 slides · March 2022
Technovator International Ltd. on 6ix
- News releases
- 2 in the last 12 months · 12 in all · newest Oct 5, 2026 · oldest 2017
- Decks
- 8 decks · latest August 2022
Where Technovator International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1206 同方泰德 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:TINNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Technovator International Ltd.