Stock listing
HKEX:1038 CK Infrastructure Holdings Limited (長江基建集團) 股價
Home listing (HKEX) of CK Infrastructure Holdings Limited
Follow CK Infrastructure Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1038
$69.70 HKD +0.05 (+0.1%)
Close on Nov 3, 2026
- Day range
- $69.00 – $69.95 HKDNov 3, 2026
- Volume
- 1.24M sharesNov 3, 2026
- Market cap
- $175.6B HKDAt the close on Nov 3, 2026 · price × 2.52B shares outstanding
- 52-week range
- $50.65 – $71.00 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $90.05M HKDMedian day 1.25M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1038 · Home | $69.70 HKD | +0.05 (+0.1%) | 1,237,068 | $69.60 | $69.95 | $69.00 | $69.65 | Close on Nov 3, 2026 |
| LSE:CKI | 653.00p GBX (pence) | +2.00 (+0.3%) | 2,771 | 636.00p | 666.00p | 636.00p | 651.00p | Close on Oct 27, 2026 |
| OTC:CKISF | $7.30 USD | 0.00 (0.0%) | — | $7.30 | $7.30 | $7.30 | $7.30 | Close on Oct 27, 2026 |
| OTC:CKISY | $40.67 USD | 0.00 (0.0%) | — | $40.67 | $40.67 | $40.67 | $40.67 | Close on Oct 27, 2026 |
| Munich:CHH | €7.848 EUR | +0.242 (+3.2%) | — | €7.848 | €7.848 | €7.848 | €7.606 | Close on Oct 27, 2026 |
| Frankfurt:CHH | €7.884 EUR | +0.026 (+0.3%) | — | €7.904 | €7.904 | €7.884 | €7.858 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1038 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.70 | +0.05 | +0.1% | $69.60 | $69.95 | $69.00 | 1,237,068 | |
| $69.65 | -1.00 | -1.4% | $71.00 | $71.00 | $69.10 | 1,219,880 | |
| $70.65 | +1.30 | +1.9% | $68.75 | $70.70 | $68.75 | 2,033,104 | |
| $69.35 | +0.20 | +0.3% | $69.15 | $69.85 | $69.00 | 794,858 | |
| $69.15 | -1.00 | -1.4% | $70.10 | $70.10 | $68.60 | 1,236,198 | |
| $70.15 | +1.45 | +2.1% | $68.00 | $70.15 | $67.95 | 2,021,023 | |
| $68.70 | +1.40 | +2.1% | $67.65 | $69.15 | $67.45 | 2,703,253 | |
| $67.30 | 0.00 | 0.0% | $66.90 | $67.75 | $66.55 | 1,531,915 | |
| $67.30 | -0.30 | -0.4% | $67.55 | $67.85 | $66.95 | 1,748,444 | |
| $67.60 | +0.45 | +0.7% | $67.50 | $67.95 | $67.15 | 1,465,220 | |
| $67.15 | -0.80 | -1.2% | $68.05 | $68.05 | $67.00 | 884,627 | |
| $67.95 | +0.55 | +0.8% | $67.55 | $68.40 | $67.55 | 1,120,573 | |
| $67.40 | -0.10 | -0.1% | $67.00 | $67.80 | $66.90 | 2,284,909 | |
| $67.50 | -0.60 | -0.9% | $68.10 | $68.50 | $67.30 | 1,104,224 | |
| $68.10 | +1.10 | +1.6% | $66.60 | $68.10 | $66.60 | 2,278,011 | |
| $67.00 | +0.85 | +1.3% | $66.20 | $67.00 | $65.90 | 1,435,605 | |
| $66.15 | +1.35 | +2.1% | $65.30 | $66.60 | $64.45 | 1,337,962 | |
| $64.80 | -0.40 | -0.6% | $64.85 | $65.00 | $64.35 | 567,803 | |
| $65.20 | -0.15 | -0.2% | $65.80 | $65.80 | $64.65 | 662,519 | |
| $65.35 | +0.50 | +0.8% | $65.35 | $65.65 | $64.75 | 1,617,806 | |
| $64.85 | -0.05 | -0.1% | $64.90 | $65.45 | $64.35 | 817,928 | |
| $64.90 | -0.40 | -0.6% | $65.05 | $65.80 | $64.45 | 1,245,741 | |
| $65.30 | +0.30 | +0.5% | $64.80 | $65.35 | $64.50 | 1,342,677 | |
| $65.00 | -0.80 | -1.2% | $66.05 | $66.10 | $64.85 | 1,347,259 | |
| $65.80 | +0.50 | +0.8% | $65.00 | $66.15 | $65.00 | 1,172,832 | |
| $65.30 | -0.40 | -0.6% | $64.50 | $65.80 | $64.50 | 757,887 | |
| $65.70 | +0.45 | +0.7% | $65.60 | $65.85 | $65.00 | 584,137 | |
| $65.25 | -0.40 | -0.6% | $65.70 | $66.00 | $65.10 | 843,696 | |
| $65.65 | +0.10 | +0.2% | $65.15 | $65.70 | $63.10 | 1,204,752 | |
| $65.55 | +0.15 | +0.2% | $65.40 | $65.60 | $65.05 | 1,449,105 | |
| $65.40 | +0.75 | +1.2% | $64.65 | $65.40 | $64.15 | 2,476,550 | |
| $64.65 | +0.55 | +0.9% | $64.10 | $64.70 | $63.15 | 1,250,919 | |
| $64.10 | -0.25 | -0.4% | $63.50 | $65.00 | $63.50 | 1,222,878 | |
| $64.35 | -1.55 | -2.4% | $66.00 | $66.10 | $64.10 | 1,147,978 | |
| $65.90 | -0.40 | -0.6% | $66.20 | $66.40 | $65.75 | 766,002 | |
| $66.30 | +0.10 | +0.2% | $66.25 | $66.35 | $65.50 | 1,200,669 | |
| $66.20 | -0.10 | -0.2% | $66.30 | $66.45 | $65.65 | 1,239,256 | |
| $66.30 | +0.40 | +0.6% | $64.95 | $66.35 | $64.95 | 1,339,750 | |
| $65.90 | +0.05 | +0.1% | $65.35 | $66.20 | $65.00 | 1,387,258 | |
| $65.85 | +0.80 | +1.2% | $65.15 | $65.85 | $64.65 | 1,442,598 | |
| $65.05 | +0.05 | +0.1% | $65.00 | $65.60 | $64.65 | 1,572,738 | |
| $65.00 | +0.20 | +0.3% | $64.85 | $66.00 | $64.80 | 1,705,709 | |
| $64.80 | +0.60 | +0.9% | $64.00 | $64.80 | $63.80 | 783,073 | |
| $64.20 | -1.05 | -1.6% | $65.45 | $65.45 | $63.85 | 1,278,006 | |
| $65.25 | +0.25 | +0.4% | $64.80 | $65.35 | $64.25 | 2,561,500 | |
| $65.00 | -0.55 | -0.8% | $65.35 | $65.45 | $64.90 | 912,874 | |
| $65.55 | 0.00 | 0.0% | $65.55 | $65.70 | $64.90 | 668,840 | |
| $65.55 | -0.25 | -0.4% | $65.20 | $65.95 | $65.05 | 1,233,872 | |
| $65.80 | -0.70 | -1.1% | $65.50 | $66.80 | $65.50 | 1,449,076 | |
| $66.50 | -0.05 | -0.1% | $65.95 | $66.80 | $65.35 | 1,752,323 | |
| $66.55 | +1.30 | +2.0% | $65.20 | $66.55 | $64.50 | 2,017,566 | |
| $65.25 | +0.45 | +0.7% | $64.80 | $65.50 | $64.80 | 1,307,910 | |
| $64.80 | +0.25 | +0.4% | $64.85 | $65.35 | $64.45 | 1,587,810 | |
| $64.55 | +0.25 | +0.4% | $64.90 | $64.90 | $63.80 | 1,589,056 | |
| $64.30 | +0.15 | +0.2% | $64.25 | $65.25 | $64.10 | 1,949,179 | |
| $64.15 | +1.00 | +1.6% | $63.15 | $64.40 | $62.75 | 2,104,328 | |
| $63.15 | +2.15 | +3.5% | $61.00 | $63.30 | $60.80 | 2,379,165 | |
| $61.00 | -0.30 | -0.5% | $61.10 | $61.30 | $60.45 | 1,018,052 | |
| $61.30 | -0.10 | -0.2% | $61.60 | $61.85 | $60.95 | 760,817 | |
| $61.40 | +0.20 | +0.3% | $61.20 | $61.40 | $60.40 | 1,093,616 | |
| $61.20 | -0.10 | -0.2% | $61.00 | $61.75 | $60.80 | 1,136,067 | |
| $61.30 | -0.45 | -0.7% | $61.75 | $62.00 | $60.90 | 1,052,804 | |
| $61.75 | -0.20 | -0.3% | $61.50 | $62.00 | $61.15 | 1,215,836 | |
| $61.95 | -0.20 | -0.3% | $62.45 | $63.20 | $61.50 | 1,210,033 | |
| $62.15 | -0.45 | -0.7% | $62.60 | $62.95 | $61.85 | 1,136,342 |
- Ticker
- HKEX:1038
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return for equity issuer on movements in securities for the month ended 31st october, 2026
Latest deck · Aug 12, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Monthly return for equity issuer on movements in securities for the month ended 30th september, 2026
Oct 5, 2026
Closed $65.35 (+0.8%) on Oct 6, 2026
2026 AGM Special Business Resolutions
May 20, 2026
Closed $65.10 (-0.9%) on May 21, 2026
2026 Special General Meeting Resolution
Apr 27, 2026
Closed $66.95 (+0.1%) on Apr 28, 2026
2025 Annual Results Investor Presentation
Mar 18, 2026
Closed $65.85 (+1.5%) on Mar 19, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · Aug 12, 2026
Cheung Kong Infrastructure Holdings — Fact Sheet (August 2011)
Fact sheet · 1 slide · Aug 2, 2011
Fact Sheet (July 2010)
Fact sheet · 2 slides · Jul 30, 2010
CK Infrastructure Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 23 in all · newest Nov 3, 2026 · oldest 2021
- Decks
- 3 decks · latest Aug 12, 2026
Where CK Infrastructure Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1038 長江基建集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| LSE:CKI | LSE | United Kingdom | GBX |
| gettex:CHH | gettex | Germany | EUR |
| OTC:CKISF | OTC | United States | USD |
| OTC:CKISY | OTC | United States | USD |
| Tradegate:CHH | Tradegate | Germany | EUR |
| Lang & Schwarz:A2DTX9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DTX9 | LS Exchange | Germany | EUR |
| Dusseldorf:CHH | Dusseldorf | Germany | EUR |
| Munich:CHH | Munich | Germany | EUR |
| Frankfurt:CHH | Frankfurt | Germany | EUR |
| gettex:CHH0 | gettex | Germany | EUR |
| Munich:CHH0 | Munich | Germany | EUR |
| Stuttgart:CHH | Stuttgart | Germany | EUR |
| Turquoise:CKIL | Turquoise | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about CK Infrastructure Holdings Limited.