Stock listing
HKEX:1025 KNT Holdings Limited (嘉藝控股) 股價
Follow KNT Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1025
$0.124 HKD +0.005 (+4.2%)
Close on Nov 3, 2026
- Day range
- $0.121 – $0.136 HKDNov 3, 2026
- Volume
- 96,000 sharesNov 3, 2026
- Market cap
- $55.47M HKDAt the close on Nov 3, 2026 · price × 447.4M shares outstanding
- 52-week range
- $0.104 – $0.355 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $625,050 HKDMedian day 1.51M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1025 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.124 | +0.005 | +4.2% | $0.121 | $0.136 | $0.121 | 96,000 | |
| $0.119 | -0.017 | -12.5% | $0.142 | $0.142 | $0.112 | 1,256,000 | |
| $0.136 | -0.007 | -4.9% | $0.136 | $0.137 | $0.129 | 320,200 | |
| $0.143 | +0.035 | +32.4% | $0.113 | $0.151 | $0.113 | 3,016,400 | |
| $0.108 | -0.042 | -28.0% | $0.150 | $0.151 | $0.104 | 8,966,600 | |
| $0.150 | -0.015 | -9.1% | $0.161 | $0.166 | $0.150 | 1,896,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.171 | $0.165 | 2,888,000 | |
| $0.165 | -0.018 | -9.8% | $0.181 | $0.181 | $0.160 | 1,216,000 | |
| $0.183 | -0.004 | -2.1% | $0.181 | $0.183 | $0.181 | 176,000 | |
| $0.187 | 0.000 | 0.0% | $0.186 | $0.187 | $0.186 | 32,000 | |
| $0.187 | -0.011 | -5.6% | $0.196 | $0.196 | $0.187 | 624,000 | |
| $0.198 | 0.000 | 0.0% | $0.193 | $0.198 | $0.193 | 0 | |
| $0.198 | 0.000 | 0.0% | $0.193 | $0.198 | $0.193 | 16,600 | |
| $0.198 | +0.004 | +2.1% | $0.195 | $0.200 | $0.191 | 5,616,000 | |
| $0.194 | 0.000 | 0.0% | $0.194 | $0.196 | $0.192 | 1,696,000 | |
| $0.194 | -0.006 | -3.0% | $0.194 | $0.194 | $0.194 | 176,000 | |
| $0.200 | +0.005 | +2.6% | $0.193 | $0.200 | $0.193 | 1,016,000 | |
| $0.195 | -0.005 | -2.5% | $0.198 | $0.198 | $0.195 | 3,464,000 | |
| $0.200 | -0.001 | -0.5% | $0.192 | $0.200 | $0.192 | 7,441,400 | |
| $0.201 | 0.000 | 0.0% | $0.205 | $0.205 | $0.201 | 1,528,000 | |
| $0.201 | +0.001 | +0.5% | $0.205 | $0.205 | $0.201 | 1,528,000 | |
| $0.200 | 0.000 | 0.0% | $0.191 | $0.200 | $0.190 | 1,414,600 | |
| $0.200 | +0.001 | +0.5% | $0.201 | $0.203 | $0.194 | 7,136,000 | |
| $0.199 | +0.011 | +5.9% | $0.190 | $0.200 | $0.189 | 6,192,000 | |
| $0.188 | -0.003 | -1.6% | $0.191 | $0.202 | $0.188 | 6,440,010 | |
| $0.191 | +0.001 | +0.5% | $0.191 | $0.195 | $0.191 | 1,512,000 | |
| $0.190 | +0.001 | +0.5% | $0.192 | $0.202 | $0.186 | 360,000 | |
| $0.189 | -0.005 | -2.6% | $0.194 | $0.197 | $0.188 | 2,152,000 | |
| $0.194 | -0.006 | -3.0% | $0.195 | $0.201 | $0.193 | 888,000 | |
| $0.200 | +0.007 | +3.6% | $0.193 | $0.200 | $0.193 | 9,304,000 | |
| $0.193 | -0.005 | -2.5% | $0.202 | $0.202 | $0.193 | 110,000 | |
| $0.198 | -0.005 | -2.5% | $0.196 | $0.206 | $0.191 | 1,000,000 | |
| $0.203 | 0.000 | 0.0% | $0.204 | $0.204 | $0.203 | 400,000 | |
| $0.203 | -0.020 | -9.0% | $0.213 | $0.213 | $0.203 | 704,000 | |
| $0.223 | +0.016 | +7.7% | $0.207 | $0.232 | $0.207 | 1,537,600 | |
| $0.207 | +0.011 | +5.6% | $0.200 | $0.207 | $0.197 | 12,283,000 | |
| $0.196 | +0.007 | +3.7% | $0.188 | $0.205 | $0.187 | 3,952,000 | |
| $0.189 | -0.010 | -5.0% | $0.193 | $0.195 | $0.185 | 2,320,000 | |
| $0.199 | +0.003 | +1.5% | $0.193 | $0.203 | $0.193 | 3,752,000 | |
| $0.196 | -0.004 | -2.0% | $0.195 | $0.196 | $0.195 | 32,000 | |
| $0.200 | -0.002 | -1.0% | $0.200 | $0.205 | $0.195 | 9,312,000 | |
| $0.202 | +0.002 | +1.0% | $0.202 | $0.208 | $0.192 | 9,232,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | -0.002 | -1.0% | $0.198 | $0.201 | $0.198 | 3,784,000 | |
| $0.202 | -0.004 | -1.9% | $0.206 | $0.209 | $0.196 | 4,747,200 | |
| $0.206 | +0.005 | +2.5% | $0.202 | $0.209 | $0.201 | 20,952,000 | |
| $0.201 | +0.004 | +2.0% | $0.197 | $0.207 | $0.197 | 3,584,000 | |
| $0.197 | +0.006 | +3.1% | $0.190 | $0.203 | $0.190 | 3,712,000 | |
| $0.191 | -0.014 | -6.8% | $0.199 | $0.211 | $0.191 | 3,200,000 | |
| $0.205 | 0.000 | 0.0% | $0.215 | $0.222 | $0.199 | 8,608,000 | |
| $0.205 | -0.001 | -0.5% | $0.207 | $0.212 | $0.202 | 28,312,000 | |
| $0.206 | +0.016 | +8.4% | $0.195 | $0.214 | $0.195 | 4,736,000 | |
| $0.190 | +0.001 | +0.5% | $0.195 | $0.195 | $0.186 | 284,800 | |
| $0.189 | -0.001 | -0.5% | $0.188 | $0.189 | $0.188 | 56,000 | |
| $0.190 | -0.009 | -4.5% | $0.191 | $0.191 | $0.190 | 72,000 | |
| $0.199 | -0.005 | -2.5% | $0.200 | $0.200 | $0.192 | 56,000 | |
| $0.204 | +0.009 | +4.6% | $0.195 | $0.204 | $0.195 | 2,232,000 | |
| $0.195 | -0.005 | -2.5% | $0.190 | $0.196 | $0.190 | 168,000 | |
| $0.200 | +0.005 | +2.6% | $0.189 | $0.200 | $0.189 | 72,000 | |
| $0.195 | -0.013 | -6.2% | $0.208 | $0.215 | $0.187 | 208,000 | |
| $0.208 | +0.010 | +5.1% | $0.202 | $0.208 | $0.198 | 210,000 | |
| $0.198 | +0.006 | +3.1% | $0.203 | $0.203 | $0.198 | 48,400 | |
| $0.192 | 0.000 | 0.0% | $0.194 | $0.203 | $0.192 | 624,000 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.202 | $0.192 | 800 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 160,000 |
- Ticker
- HKEX:1025
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.119 (-12.5%) on Nov 2, 2026
Discloseable transaction in relation to disposal of properties
Oct 23, 2026
Closed $0.165 (0.0%) on Oct 26, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.20 (0.0%) on Oct 2, 2026
List of directors and their roles and functions
Sep 29, 2026
Closed $0.20 (+0.5%) on Sep 30, 2026
Poll results of the annual general meeting held on Tuesday, 29 September 2026 and retirement of director
Sep 29, 2026
Closed $0.20 (+0.5%) on Sep 30, 2026
Supplemental announcement regarding re-appointment of auditor to the circular dated 30 July 2026
Sep 23, 2026
Closed $0.19 (+0.5%) on Sep 24, 2026
KNT Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 6 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about KNT Holdings Limited.