Stock listing
HKEX:1842 Grown Up Group Investment Holdings Limited (植華集團) 股價
Follow Grown Up Group Investment Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1842
$0.25 HKD 0.00 (0.0%)
Close on Nov 11, 2026
- Day range
- $0.25 – $0.36 HKDNov 11, 2026
- Volume
- 209,000 sharesNov 11, 2026
- Market cap
- $36.00M HKDAt the close on Nov 11, 2026 · price × 144.0M shares outstanding
- 52-week range
- $0.19 – $0.77 HKDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $105,609 HKDMedian day 80,800 shares · 7 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · HKEX:1842 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | 0.00 | 0.0% | $0.27 | $0.36 | $0.25 | 209,000 | |
| $0.25 | -0.015 | -5.7% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | -0.005 | -1.9% | $0.231 | $0.265 | $0.231 | 53,200 | |
| $0.27 | -0.09 | -25.0% | $0.25 | $0.27 | $0.19 | 134,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 800 | |
| $0.36 | +0.005 | +1.4% | $0.325 | $0.36 | $0.28 | 210,400 | |
| $0.355 | -0.005 | -1.4% | $0.39 | $0.395 | $0.35 | 477,600 | |
| $0.36 | +0.05 | +16.1% | $0.25 | $0.36 | $0.25 | 386,400 | |
| $0.31 | +0.05 | +19.2% | $0.26 | $0.31 | $0.26 | 178,400 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.27 | $0.24 | 205,200 | |
| $0.27 | +0.03 | +12.5% | $0.24 | $0.27 | $0.24 | 40,000 | |
| $0.24 | +0.02 | +9.1% | $0.22 | $0.24 | $0.20 | 170,000 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.21 | 218,800 | |
| $0.23 | -0.03 | -11.5% | $0.24 | $0.25 | $0.23 | 321,600 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 60,000 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.26 | 80,800 | |
| $0.27 | -0.03 | -10.0% | $0.27 | $0.27 | $0.27 | 5,200 | |
| $0.30 | +0.01 | +3.4% | $0.28 | $0.31 | $0.25 | 320,800 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 123,600 | |
| $0.30 | -0.02 | -6.3% | $0.32 | $0.32 | $0.30 | 309,600 | |
| $0.32 | -0.02 | -5.9% | $0.32 | $0.35 | $0.30 | 489,800 | |
| $0.34 | -0.02 | -5.6% | $0.34 | $0.35 | $0.32 | 50,800 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.34 | 190,800 | |
| $0.36 | 0.00 | 0.0% | $0.35 | $0.36 | $0.35 | 16,800 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.36 | $0.36 | 6,400 | |
| $0.37 | +0.01 | +2.8% | $0.38 | $0.38 | $0.37 | 18,400 | |
| $0.36 | -0.01 | -2.7% | $0.35 | $0.36 | $0.33 | 636,000 | |
| $0.37 | -0.02 | -5.1% | $0.35 | $0.39 | $0.35 | 652,000 | |
| $0.39 | -0.01 | -2.5% | $0.35 | $0.40 | $0.35 | 350,400 | |
| $0.40 | +0.03 | +8.1% | $0.37 | $0.40 | $0.34 | 458,800 | |
| $0.37 | -0.13 | -26.0% | $0.48 | $0.48 | $0.35 | 1,169,200 | |
| $0.50 | +0.05 | +11.1% | $0.45 | $0.50 | $0.45 | 32,800 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.50 | $0.45 | 104,400 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 400 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 154,000 | |
| $0.45 | -0.03 | -6.3% | $0.45 | $0.47 | $0.44 | 58,800 | |
| $0.48 | +0.03 | +6.7% | $0.45 | $0.49 | $0.45 | 213,600 | |
| $0.45 | +0.04 | +9.8% | $0.41 | $0.48 | $0.41 | 93,600 | |
| $0.41 | -0.04 | -8.9% | $0.45 | $0.47 | $0.41 | 164,800 | |
| $0.45 | +0.02 | +4.7% | $0.41 | $0.52 | $0.41 | 902,400 | |
| $0.43 | -0.13 | -23.2% | $0.56 | $0.60 | $0.43 | 1,610,800 | |
| $0.56 | +0.13 | +30.2% | $0.43 | $0.61 | $0.43 | 3,310,400 | |
| $0.43 | +0.06 | +16.2% | $0.37 | $0.49 | $0.37 | 1,559,600 | |
| $0.37 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 37,600 | |
| $0.37 | +0.01 | +2.8% | $0.33 | $0.37 | $0.32 | 86,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 12,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.34 | $0.36 | $0.34 | 8,000 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.35 | 72,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.36 | $0.35 | 4,800 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 27,200 | |
| $0.35 | -0.02 | -5.4% | $0.34 | $0.35 | $0.34 | 10,000 | |
| $0.37 | +0.01 | +2.8% | $0.35 | $0.37 | $0.34 | 27,200 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 8,000 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.37 | $0.34 | 90,800 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.37 | $0.37 | 6,800 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 3,200 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.36 | $0.36 | 6,800 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 |
Splits
1 split · HKEX:1842 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- HKEX:1842
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
(Revised) monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
(Revised) monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 6, 2026
Closed $0.25 (-5.7%) on Nov 10, 2026
Next Day Disclosure Return
Nov 6, 2026
Closed $0.265 (0.0%) on Nov 6, 2026
Poll results of the extraordinary general meeting held on 26 October 2026; and share consolidation becoming effective on 28 October 2026
Oct 26, 2026
Closed $0.31 (+19.2%) on Oct 27, 2026
Update on director's information pursuant to rules 13.51(2)(l) and 13.51(b)(2) of the listing rules
Oct 16, 2026
Closed $0.23 (-11.5%) on Oct 20, 2026
Change of company secretary, authorised representative and process agent
Oct 12, 2026
Closed $0.30 (+3.4%) on Oct 13, 2026
Notification Letter with Request Form to Non-Registered Shareholders - Notice of publication of Circular (''Proposed Share Consolidation and Change in Board Lot Size'') and Notice of EGM
Oct 7, 2026
Closed $0.32 (-5.9%) on Oct 8, 2026
Notification Letter with Change Request Form to Registered Shareholders - Notice of publication of Circular ''Proposed Share Consolidation and Change in Board Lot Size''), Notice of EGM and Proxy Form
Oct 7, 2026
Closed $0.32 (-5.9%) on Oct 8, 2026
Notice of extraordinary general meeting
Oct 7, 2026
Closed $0.32 (-5.9%) on Oct 8, 2026
Form of proxy for use at the extraordinary general meeting (or any adjournment thereof)
Oct 7, 2026
Closed $0.32 (-5.9%) on Oct 8, 2026
(1) Proposed share consolidation; (2) proposed change in board lot size; and (3) notice of extraordinary general meeting
Oct 7, 2026
Closed $0.32 (-5.9%) on Oct 8, 2026
Grown Up Group Investment Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Grown Up Group Investment Holdings Limited.