Stock listing

Hanover:WAC Wacker Neuson SE Aktie

German listing (Hanover) of Wacker Neuson SE · home listing Xetra:WAC

Follow Wacker Neuson SE into a list and get an email when it puts out news.

Home listing price · XETR:WAC

€22.75 EUR -0.10 (-0.4%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WAC

Past year +18.7% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€22.55 – €23.10 EUROct 27, 2026
Volume
39,517 sharesOct 27, 2026
Market cap
€1.55B EURAt the close on Oct 27, 2026 · price × 68.02M shares outstanding
52-week range
€16.66 – €26.05 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Wacker Neuson SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:WAC · Home€22.75 EUR-0.10 (-0.4%)39,517€22.75€23.10€22.55€22.85Close on Oct 27, 2026
OTC:WKRCF$28.00 USD0.00 (0.0%)—$28.00$28.00$28.00$28.00Close on Oct 27, 2026
Frankfurt:WAC€22.80 EUR+0.15 (+0.7%)—€22.65€22.80€22.65€22.65Close on Oct 27, 2026
Hamburg:WAC€22.90 EUR+0.55 (+2.5%)10€22.65€22.90€22.65€22.35Close on Oct 27, 2026
Munich:WAC€22.80 EUR+0.35 (+1.6%)—€22.80€22.80€22.80€22.45Close on Oct 27, 2026
Dusseldorf:WAC€22.55 EUR-0.10 (-0.4%)—€22.70€22.95€22.55€22.65Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · XETR:WAC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€22.75-0.10-0.4%€22.75€23.10€22.5539,517
€22.85+0.35+1.6%€22.50€22.95€22.4538,021
€22.500.000.0%€22.50€22.85€22.2032,500
€22.50-0.60-2.6%€23.20€23.20€22.4544,280
€23.10+0.35+1.5%€22.55€23.10€22.4067,518
€22.75-0.10-0.4%€22.85€22.85€22.1537,364
€22.85-0.30-1.3%€23.50€23.50€22.7532,906
€23.15+0.50+2.2%€22.65€23.35€22.6541,749
€22.65-0.15-0.7%€23.00€23.00€21.9564,597
€22.80+0.30+1.3%€22.55€23.05€22.4039,464
€22.50+0.40+1.8%€21.70€22.65€21.7041,191
€22.10-0.50-2.2%€22.70€22.70€22.0539,639
€22.60+0.10+0.4%€22.50€22.90€22.3542,150
€22.50-0.25-1.1%€22.30€22.55€22.2552,474
€22.75-0.75-3.2%€23.35€23.45€22.7557,293
€23.500.000.0%€23.60€23.75€23.3537,112
€23.50-0.20-0.8%€23.85€23.85€23.3552,697
€23.70-0.10-0.4%€23.50€24.35€23.5046,483
€23.80-0.30-1.2%€23.95€24.15€23.6047,092
€24.10+0.05+0.2%€24.05€24.25€23.8555,188
€24.05+0.10+0.4%€23.80€24.20€23.8034,335
€23.95+0.25+1.1%€24.00€24.05€23.4559,097
€23.70+0.75+3.3%€23.10€23.95€23.1048,807
€22.95-0.90-3.8%€23.80€23.80€22.9048,757
€23.85-0.65-2.7%€24.60€24.60€23.6044,907
€24.50+0.65+2.7%€23.95€24.55€23.8543,794
€23.85-0.20-0.8%€24.20€24.35€23.8049,271
€24.05-0.80-3.2%€24.85€25.10€23.85266,106
€24.85+0.80+3.3%€24.35€25.05€24.35116,618
€24.05-0.05-0.2%€24.25€24.25€23.9547,880
€24.10+0.50+2.1%€23.65€24.15€23.2569,910
€23.60-0.65-2.7%€24.40€24.40€23.5546,294
€24.25+0.25+1.0%€23.95€24.25€23.9059,448
€24.00-0.25-1.0%€24.30€24.75€23.70136,255
€24.25-0.30-1.2%€24.25€24.45€23.7583,783
€24.55+0.85+3.6%€24.00€24.55€23.6064,525
€23.70-0.10-0.4%€23.75€23.90€23.3576,446
€23.80+1.00+4.4%€22.90€23.80€22.75114,841
€22.80+0.55+2.5%€22.40€22.85€22.1543,834
€22.25-0.40-1.8%€22.55€22.60€22.1041,377
€22.65-0.15-0.7%€23.00€23.00€22.3049,022
€22.80-0.30-1.3%€23.00€23.00€22.6557,425
€23.10+0.20+0.9%€22.95€23.35€22.85185,266
€22.90+0.30+1.3%€22.90€22.95€22.6094,184
€22.60+0.70+3.2%€21.80€22.85€21.8047,535
€21.90+0.65+3.1%€21.35€21.90€21.3536,769
€21.25+0.25+1.2%€21.00€21.45€20.9538,749
€21.00+0.25+1.2%€20.90€21.25€20.8025,741
€20.75-0.10-0.5%€20.75€21.00€20.6518,142
€20.85+0.30+1.5%€20.55€20.85€20.4523,587
€20.55-0.25-1.2%€20.50€20.80€20.4027,753
€20.800.000.0%€20.90€20.95€20.7023,200
€20.80-0.15-0.7%€21.30€21.30€20.7030,472
€20.95-0.15-0.7%€22.00€22.00€20.7070,121
€21.10-0.10-0.5%€21.20€21.30€20.9528,382
€21.20-0.55-2.5%€21.55€21.55€21.0033,524
€21.75-0.50-2.2%€22.30€22.30€21.4538,221
€22.25-0.20-0.9%€22.70€22.70€22.2028,249
€22.45+0.05+0.2%€22.50€22.60€22.3529,465
€22.40+0.15+0.7%€21.40€22.50€21.2546,884
€22.25+0.15+0.7%€22.20€22.30€22.0027,955
€22.10+0.40+1.8%€22.10€22.25€22.0024,249
€21.70-0.70-3.1%€22.80€22.80€21.6041,476
€22.40+0.10+0.4%€22.40€22.70€22.2048,037
€22.30-0.15-0.7%€22.45€22.70€22.2536,333
€22.45+0.35+1.6%€22.15€22.60€22.1561,301
€22.10+0.10+0.5%€22.30€22.50€22.1049,416
Ticker
Hanover:WAC
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Hanover
Currency
EUR

What changed lately

Calls

Replays

  • Wacker Neuson (Xetra:WAC) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 4:00 AM ET

    Watch Transcript

  • Wacker Neuson (Xetra:WAC) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 7:00 AM ET

    Watch Transcript

  • Wacker Neuson (Xetra:WAC) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

WashTec AG: Norbert Broger, buy

Sep 17, 2026

Closed €24.85 (+3.3%) on Sep 17, 2026

WashTec AG: Revision of the EBIT guidance for 2026

Sep 14, 2026

Closed €24.10 (+2.1%) on Sep 15, 2026

WashTec AG: Michael Drolshagen, buy

Sep 4, 2026

Closed €23.80 (+4.4%) on Sep 4, 2026

WashTec AG: Michael Drolshagen, sell

Sep 3, 2026

Closed €23.80 (+4.4%) on Sep 4, 2026

Earnings Call, H1 2026 (EN)

Aug 13, 2026

Closed €20.95 (-0.7%) on Aug 13, 2026

WashTec AG: Record revenue of €247.8m in first half year mainly driven by Equipment business line; EBIT due to additional expenditure for implementation of strategic programs at prior-year level

Aug 4, 2026

Closed €22.25 (+0.7%) on Aug 4, 2026

Change in the Executive Board of Wacker Neuson SE

Jul 20, 2026

Closed €20.25 (-3.8%) on Jul 20, 2026

Wacker Neuson Group raises guidance for the fiscal year 2026 and publishes preliminary figures for the first half of 2026

Jul 17, 2026

Closed €21.05 (+6.3%) on Jul 17, 2026

Articles of Incorporation as of 13.05.2026

May 22, 2026

Closed €18.16 (+1.2%) on May 22, 2026

Fact Sheet (EN) Q1 2026

May 19, 2026

Closed €18.04 (-0.1%) on May 19, 2026

All Wacker Neuson SE news

Decks

Wacker Neuson SE on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
15 in the last 12 months · 15 in all · newest Sep 17, 2026 · oldest 2026
Calls
4 calls with a replay · 4 with a transcript · latest Aug 13, 2026
Decks
34 decks · latest Oct 6, 2026

Where Wacker Neuson SE is listed

ListingExchangeCountryCurrency
Xetra:WAC · Home listingXetraGermanyEUR
Tradegate:WACTradegateGermanyEUR
LS Exchange:WACK01LS ExchangeGermanyEUR
gettex:WACgettexGermanyEUR
LSIN:0K11LSINUnited KingdomEUR
OTC:WKRCFOTCUnited StatesUSD
Frankfurt:WACFrankfurtGermanyEUR
Lang & Schwarz:WACK01Lang & SchwarzGermanyEUR
VIE:WACViennaAustriaEUR
Stuttgart:WACStuttgartGermanyEUR
Aquis:WACDAquisUnited KingdomEUR
Hamburg:WACHamburgGermanyEUR
Hanover:WAC · This pageHanoverGermanyEUR
Munich:WACMunichGermanyEUR
SIX Swiss:WACSIX SwissSwitzerlandCHF
Aquis:WACDAquisUnited KingdomEUR
BX Swiss:WACBX SwissSwitzerlandCHF
Dusseldorf:WACDusseldorfGermanyEUR
Turquoise:WACDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Wacker Neuson SE.