Stock listing
Hanover:SB7 Saputo Inc. Aktie
German listing (Hanover) of Saputo Inc. · home listing TSX:SAP
Follow Saputo Inc. into a list and get an email when it puts out news.
Home listing price · TSX:SAP
$40.45 CAD +0.67 (+1.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SAP
- Day range
- $39.90 – $40.50 CADOct 20, 2026
- Volume
- 437,676 sharesOct 20, 2026
- Market cap
- $16.06B CADAt the close on Oct 20, 2026 · price × 396.9M shares outstanding
- 52-week range
- $33.14 – $45.09 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SAP · Home | $40.45 CAD | +0.67 (+1.7%) | 437,676 | $39.90 | $40.50 | $39.90 | $39.78 | Close on Oct 20, 2026 |
| OTC:SAPIF | $28.37 USD | -0.03 (-0.1%) | 200 | $28.37 | $28.37 | $28.37 | $28.40 | Close on Oct 19, 2026 |
| Frankfurt:SB7 | €25.14 EUR | -0.11 (-0.4%) | — | €25.14 | €25.14 | €25.14 | €25.25 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:SAP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.45 | +0.67 | +1.7% | $39.90 | $40.50 | $39.90 | 437,676 | |
| $39.78 | -0.21 | -0.5% | $39.81 | $39.99 | $39.26 | 380,950 | |
| $39.99 | +0.11 | +0.3% | $40.04 | $40.27 | $39.59 | 844,782 | |
| $39.88 | +0.39 | +1.0% | $39.55 | $40.18 | $39.47 | 794,800 | |
| $39.49 | +0.82 | +2.1% | $38.71 | $39.53 | $38.71 | 547,700 | |
| $38.67 | -0.10 | -0.3% | $39.07 | $39.33 | $38.43 | 462,700 | |
| $38.77 | -0.25 | -0.6% | $38.94 | $39.43 | $38.57 | 556,000 | |
| $39.02 | +0.51 | +1.3% | $38.45 | $39.18 | $38.45 | 421,500 | |
| $38.51 | +0.68 | +1.8% | $37.89 | $38.81 | $37.78 | 590,700 | |
| $37.83 | -0.44 | -1.1% | $38.38 | $38.42 | $37.58 | 587,200 | |
| $38.27 | -0.42 | -1.1% | $38.62 | $38.76 | $38.24 | 431,000 | |
| $38.69 | +0.58 | +1.5% | $38.36 | $38.76 | $38.20 | 646,800 | |
| $38.11 | -1.90 | -4.7% | $39.89 | $39.90 | $37.63 | 1,052,100 | |
| $40.01 | +0.04 | +0.1% | $40.00 | $40.28 | $39.86 | 1,222,500 | |
| $39.97 | -0.83 | -2.0% | $40.65 | $40.75 | $39.75 | 1,215,600 | |
| $40.80 | +0.24 | +0.6% | $40.55 | $41.12 | $40.53 | 511,000 | |
| $40.56 | +0.29 | +0.7% | $40.21 | $40.73 | $40.07 | 405,400 | |
| $40.27 | +0.56 | +1.4% | $39.80 | $40.29 | $39.54 | 630,200 | |
| $39.71 | -0.34 | -0.8% | $39.96 | $40.04 | $39.66 | 673,200 | |
| $40.05 | +0.20 | +0.5% | $39.90 | $40.47 | $39.88 | 691,200 | |
| $39.85 | +0.03 | +0.1% | $39.86 | $40.05 | $39.50 | 436,000 | |
| $39.82 | -0.22 | -0.5% | $39.98 | $40.15 | $39.51 | 2,256,200 | |
| $40.04 | +0.11 | +0.3% | $40.15 | $40.35 | $39.81 | 493,900 | |
| $39.93 | +0.34 | +0.9% | $39.56 | $39.99 | $39.56 | 776,200 | |
| $39.59 | -0.21 | -0.5% | $39.62 | $39.72 | $39.00 | 670,700 | |
| $39.80 | +0.41 | +1.0% | $39.56 | $39.96 | $39.54 | 528,400 | |
| $39.39 | -0.18 | -0.5% | $39.57 | $39.91 | $39.37 | 417,200 | |
| $39.57 | -0.22 | -0.6% | $39.88 | $40.07 | $39.37 | 631,900 | |
| $39.79 | -0.28 | -0.7% | $39.83 | $40.04 | $39.60 | 551,300 | |
| $40.07 | -0.06 | -0.1% | $39.93 | $40.25 | $39.53 | 784,300 | |
| $40.13 | -0.17 | -0.4% | $40.37 | $40.71 | $40.07 | 418,600 | |
| $40.30 | -0.46 | -1.1% | $40.66 | $40.70 | $40.05 | 647,600 | |
| $40.76 | -0.11 | -0.3% | $40.94 | $41.18 | $40.63 | 539,100 | |
| $40.87 | +0.21 | +0.5% | $40.73 | $41.17 | $40.62 | 675,900 | |
| $40.66 | +0.23 | +0.6% | $40.29 | $40.70 | $39.94 | 1,227,200 | |
| $40.43 | -0.22 | -0.5% | $40.68 | $41.10 | $40.33 | 757,500 | |
| $40.65 | -0.34 | -0.8% | $40.80 | $40.82 | $40.19 | 842,800 | |
| $40.99 | +0.18 | +0.4% | $40.85 | $41.15 | $40.68 | 756,100 | |
| $40.81 | -0.53 | -1.3% | $41.34 | $41.35 | $40.47 | 560,000 | |
| $41.34 | +0.08 | +0.2% | $41.15 | $41.65 | $41.05 | 512,300 | |
| $41.26 | +0.33 | +0.8% | $40.95 | $41.26 | $40.57 | 477,900 | |
| $40.93 | -0.34 | -0.8% | $41.15 | $41.68 | $40.86 | 492,300 | |
| $41.27 | +0.58 | +1.4% | $40.82 | $41.41 | $40.51 | 850,300 | |
| $40.69 | -0.11 | -0.3% | $41.03 | $41.56 | $40.68 | 504,800 | |
| $40.80 | -1.88 | -4.4% | $42.39 | $42.39 | $40.43 | 1,051,400 | |
| $42.68 | +0.03 | +0.1% | $43.01 | $44.99 | $42.05 | 1,393,700 | |
| $42.65 | +0.46 | +1.1% | $42.15 | $42.75 | $42.03 | 996,000 | |
| $42.19 | +0.02 | 0.0% | $41.96 | $42.33 | $41.66 | 524,100 | |
| $42.17 | +0.23 | +0.5% | $41.88 | $42.38 | $41.62 | 665,600 | |
| $41.94 | +1.37 | +3.4% | $40.53 | $42.15 | $40.52 | 917,400 | |
| $40.57 | +1.84 | +4.8% | $39.64 | $40.57 | $38.67 | 848,200 | |
| $38.73 | -0.40 | -1.0% | $39.18 | $39.31 | $38.19 | 657,400 | |
| $39.13 | -0.27 | -0.7% | $39.40 | $39.71 | $39.12 | 618,300 | |
| $39.40 | -0.03 | -0.1% | $39.63 | $39.94 | $38.81 | 841,500 | |
| $39.43 | -1.94 | -4.7% | $41.15 | $41.50 | $39.15 | 1,477,300 | |
| $41.37 | -0.22 | -0.5% | $41.41 | $41.60 | $40.80 | 455,500 | |
| $41.59 | +0.01 | 0.0% | $41.44 | $41.90 | $41.30 | 942,000 | |
| $41.58 | +0.73 | +1.8% | $41.16 | $41.71 | $40.59 | 538,100 | |
| $40.85 | +0.90 | +2.3% | $40.17 | $40.90 | $40.03 | 709,900 | |
| $39.95 | -1.49 | -3.6% | $40.50 | $40.86 | $39.18 | 1,115,900 | |
| $41.44 | +0.17 | +0.4% | $41.16 | $41.50 | $40.81 | 498,800 | |
| $41.27 | +0.13 | +0.3% | $41.10 | $41.54 | $41.10 | 689,100 | |
| $41.14 | -0.52 | -1.2% | $41.48 | $41.64 | $40.96 | 514,200 | |
| $41.66 | -0.93 | -2.2% | $42.42 | $42.42 | $41.64 | 585,500 |
- Ticker
- Hanover:SB7
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Saputo Inc. to Release Fiscal 2027 Second Quarter Results
Latest earnings call · Aug 7, 2026
Saputo (TSX:SAP) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q1 2027 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Saputo (TSX:SAP) Q1 2027 Earnings Call
Fri, Aug 07, 2026 · 8:30 AM ET
Watch TranscriptSaputo (TSX:SAP) Q4 2026 Earnings Call
Fri, Jun 05, 2026 · 8:30 AM ET
Watch TranscriptSaputo (TSX:SAP) Q3 2026 Earnings Call
Fri, Feb 06, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Saputo Inc. to Release Fiscal 2027 Second Quarter Results
Oct 20, 2026
Closed $40.45 (+1.7%) on Oct 20, 2026
Saputo Announces Organizational Evolution to Support Long-Term Growth Strategy
Sep 23, 2026
Closed $39.71 (-0.8%) on Sep 23, 2026
Saputo Inc. at the Scotiabank Back to School Conference
Sep 9, 2026
Closed $39.79 (-0.7%) on Sep 9, 2026
Saputo Inc. Announces an Increase to its Normal Course Issuer Bid
Aug 20, 2026
Closed $40.93 (-0.8%) on Aug 20, 2026
Saputo Enters Agreement to Sell its United Kingdom Operations
Aug 14, 2026
Closed $42.68 (+0.1%) on Aug 14, 2026
Saputo Reports Financial Results for the First Quarter of Fiscal 2027 Ended June 30, 2026
Aug 6, 2026
Closed $40.57 (+4.8%) on Aug 7, 2026
Saputo Inc.: 2026 Annual General Meeting of Shareholders and Fiscal 2027 First Quarter Results
Jul 20, 2026
Closed $41.66 (-2.2%) on Jul 20, 2026
Saputo Completes Divestiture of Majority Stake in its Argentina Operations
Jun 18, 2026
Closed $41.31 (+1.8%) on Jun 18, 2026
Saputo Issues its 2026 Promise Report
Jun 8, 2026
Closed $41.28 (-3.6%) on Jun 8, 2026
Saputo Reports Financial Results for the Fourth Quarter and Fiscal 2026
Jun 4, 2026
Closed $42.84 (+0.3%) on Jun 5, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 16 slides · Aug 7, 2026
Q4 2026 Earnings Presentation
Earnings · 17 slides · Jun 5, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides · Feb 6, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Nov 7, 2025
Saputo Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 18 in the last 12 months · 44 in all · newest Oct 20, 2026 · oldest 2009
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 7, 2026
- Decks
- 30 decks · latest Aug 7, 2026
Where Saputo Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SAP · Home listing | TSX | Canada | CAD |
| OTC:SAPIF | OTC | United States | USD |
| Cboe Canada:SAP | Cboe Canada | Canada | CAD |
| gettex:SB7 | gettex | Germany | EUR |
| LS Exchange:909497 | LS Exchange | Germany | EUR |
| Lang & Schwarz:909497 | Lang & Schwarz | Germany | EUR |
| Hanover:SB7 · This page | Hanover | Germany | EUR |
| Munich:SB7 | Munich | Germany | EUR |
| BIVA:SAP2N | BIVA | Mexico | MXN |
| BMV:SAP2N | BMV | Mexico | MXN |
| Dusseldorf:SB7 | Dusseldorf | Germany | EUR |
| Frankfurt:SB7 | Frankfurt | Germany | EUR |
| Hamburg:SB7 | Hamburg | Germany | EUR |
| Stuttgart:SB7 | Stuttgart | Germany | EUR |
| Tradegate:SB7 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Saputo Inc.