Stock listing
Hanover:PRZ Proto Labs, Inc. Aktie
German listing (Hanover) of Proto Labs, Inc. · home listing NYSE:PRLB
Follow Proto Labs, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PRLB
$87.40 USD +1.75 (+2.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PRLB
- Day range
- $85.55 – $87.70 USDOct 19, 2026
- Volume
- 139,439 sharesOct 19, 2026
- Market value
- $2.09B USDAt the close on Oct 19, 2026 · price × 23.92M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PRLB · Home | $87.40 USD | +1.75 (+2.0%) | 139,439 | $86.75 | $87.70 | $85.55 | $85.65 | Close on Oct 19, 2026 |
| Frankfurt:PRZ | €77.40 EUR | +1.85 (+2.4%) | — | €76.30 | €77.85 | €76.25 | €75.55 | Close on Oct 19, 2026 |
| LSE:0KRR | $86.95 USD | +1.90 (+2.2%) | 34 | $85.34 | $89.54 | $85.34 | $85.05 | Close on Oct 19, 2026 |
| Munich:PRZ | €76.65 EUR | -1.25 (-1.6%) | — | €76.65 | €76.65 | €76.65 | €77.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:PRLB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.40 | +1.75 | +2.0% | $86.75 | $87.70 | $85.55 | 139,439 | |
| $85.65 | -1.76 | -2.0% | $87.17 | $88.14 | $84.30 | 180,968 | |
| $87.41 | -1.56 | -1.8% | $87.80 | $88.23 | $84.00 | 281,149 | |
| $88.97 | -2.85 | -3.1% | $90.28 | $92.29 | $87.91 | 181,554 | |
| $91.82 | +0.22 | +0.2% | $91.28 | $91.89 | $89.50 | 114,888 | |
| $91.60 | -2.24 | -2.4% | $93.49 | $93.97 | $91.25 | 127,877 | |
| $93.84 | +1.63 | +1.8% | $92.66 | $94.62 | $92.00 | 140,332 | |
| $92.21 | -1.06 | -1.1% | $92.29 | $93.21 | $91.00 | 144,051 | |
| $93.27 | -4.01 | -4.1% | $96.25 | $96.70 | $91.41 | 232,700 | |
| $97.28 | -1.40 | -1.4% | $99.65 | $99.96 | $96.39 | 289,700 | |
| $98.68 | +0.47 | +0.5% | $98.04 | $99.37 | $96.29 | 258,500 | |
| $98.21 | +3.84 | +4.1% | $96.13 | $99.42 | $95.49 | 241,100 | |
| $94.37 | -0.48 | -0.5% | $94.57 | $96.14 | $93.61 | 251,300 | |
| $94.85 | -0.61 | -0.6% | $96.15 | $97.39 | $94.85 | 277,400 | |
| $95.46 | -1.44 | -1.5% | $98.00 | $98.50 | $95.11 | 219,900 | |
| $96.90 | +0.65 | +0.7% | $95.73 | $97.80 | $95.21 | 297,600 | |
| $96.25 | +3.28 | +3.5% | $92.97 | $96.92 | $92.39 | 256,000 | |
| $92.97 | +3.84 | +4.3% | $88.42 | $95.99 | $88.42 | 469,600 | |
| $89.13 | -0.33 | -0.4% | $89.39 | $89.98 | $87.55 | 176,400 | |
| $89.46 | +1.78 | +2.0% | $88.19 | $90.15 | $88.07 | 183,600 | |
| $87.68 | -0.07 | -0.1% | $89.36 | $90.04 | $86.60 | 262,700 | |
| $87.75 | +1.33 | +1.5% | $86.99 | $87.79 | $84.30 | 466,300 | |
| $86.42 | +3.18 | +3.8% | $85.37 | $86.88 | $83.84 | 334,400 | |
| $83.24 | +4.15 | +5.2% | $80.20 | $85.00 | $79.92 | 360,600 | |
| $79.09 | +0.87 | +1.1% | $78.83 | $79.31 | $77.88 | 228,700 | |
| $78.22 | -3.76 | -4.6% | $79.12 | $80.26 | $78.14 | 176,100 | |
| $81.98 | +2.23 | +2.8% | $81.38 | $82.00 | $80.92 | 102,600 | |
| $79.75 | -1.14 | -1.4% | $80.00 | $80.66 | $78.67 | 187,900 | |
| $80.89 | -0.14 | -0.2% | $80.38 | $81.52 | $80.34 | 106,500 | |
| $81.03 | -0.41 | -0.5% | $81.86 | $82.55 | $80.73 | 141,600 | |
| $81.44 | +1.91 | +2.4% | $79.91 | $81.91 | $79.84 | 155,400 | |
| $79.53 | +0.94 | +1.2% | $79.08 | $79.69 | $77.05 | 144,900 | |
| $78.59 | +0.10 | +0.1% | $78.50 | $80.31 | $78.42 | 180,400 | |
| $78.49 | -1.57 | -2.0% | $78.59 | $79.60 | $77.92 | 140,200 | |
| $80.06 | +0.32 | +0.4% | $79.76 | $80.27 | $78.83 | 171,100 | |
| $79.74 | -0.36 | -0.4% | $80.30 | $81.29 | $78.61 | 174,500 | |
| $80.10 | +1.25 | +1.6% | $78.04 | $80.66 | $78.04 | 172,500 | |
| $78.85 | +1.25 | +1.6% | $77.35 | $78.85 | $77.19 | 144,400 | |
| $77.60 | +0.82 | +1.1% | $78.46 | $78.62 | $76.55 | 139,700 | |
| $76.78 | -2.83 | -3.6% | $79.72 | $80.19 | $76.40 | 182,900 | |
| $79.61 | +0.82 | +1.0% | $79.68 | $79.68 | $77.78 | 168,200 | |
| $78.79 | -3.29 | -4.0% | $81.15 | $81.15 | $78.05 | 177,800 | |
| $82.08 | -2.80 | -3.3% | $85.68 | $85.83 | $81.30 | 238,600 | |
| $84.88 | -5.98 | -6.6% | $89.55 | $89.55 | $84.70 | 196,200 | |
| $90.86 | -1.01 | -1.1% | $92.09 | $92.29 | $89.73 | 157,500 | |
| $91.87 | -0.45 | -0.5% | $92.01 | $93.00 | $90.55 | 140,600 | |
| $92.32 | +1.52 | +1.7% | $91.23 | $92.78 | $89.63 | 184,500 | |
| $90.80 | +0.35 | +0.4% | $92.00 | $92.17 | $90.22 | 182,400 | |
| $90.45 | +0.79 | +0.9% | $90.00 | $91.54 | $90.00 | 154,200 | |
| $89.66 | +0.75 | +0.8% | $88.94 | $89.92 | $88.66 | 175,200 | |
| $88.91 | +1.00 | +1.1% | $87.94 | $89.37 | $87.94 | 153,700 | |
| $87.91 | -2.40 | -2.7% | $90.02 | $91.98 | $87.37 | 180,000 | |
| $90.31 | +1.91 | +2.2% | $87.46 | $90.56 | $86.25 | 296,900 | |
| $88.40 | +8.15 | +10.2% | $82.20 | $89.17 | $81.83 | 424,500 | |
| $80.25 | +5.20 | +6.9% | $77.30 | $81.22 | $75.79 | 299,200 | |
| $75.05 | -0.09 | -0.1% | $80.00 | $83.00 | $73.47 | 286,600 | |
| $75.14 | +3.79 | +5.3% | $72.77 | $75.72 | $72.77 | 134,400 | |
| $71.35 | -3.53 | -4.7% | $74.40 | $74.83 | $71.29 | 235,800 | |
| $74.88 | -2.76 | -3.6% | $76.87 | $77.75 | $74.79 | 179,200 | |
| $77.64 | -0.60 | -0.8% | $78.75 | $79.45 | $76.80 | 140,500 | |
| $78.24 | -0.38 | -0.5% | $78.72 | $79.97 | $77.87 | 106,600 | |
| $78.62 | -1.11 | -1.4% | $78.47 | $80.36 | $77.96 | 135,600 | |
| $79.73 | -1.12 | -1.4% | $79.74 | $81.70 | $79.00 | 129,500 | |
| $80.85 | +3.74 | +4.9% | $78.57 | $80.93 | $78.00 | 125,900 | |
| $77.11 | -0.51 | -0.7% | $78.52 | $79.15 | $77.08 | 124,000 |
- Ticker
- Hanover:PRZ
- Asset type
- Stock
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Protolabs Sets Conference Call to Discuss Third Quarter 2026 Financial Results
Latest earnings call · Jul 31, 2026
Proto Labs (NYSE:PRLB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Upcoming
Proto Labs (NYSE:PRLB) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Register
Replays
Proto Labs (NYSE:PRLB) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:30 AM ET
Watch TranscriptProto Labs (NYSE:PRLB) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:30 AM ET
Watch TranscriptProto Labs (NYSE:PRLB) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Protolabs Sets Conference Call to Discuss Third Quarter 2026 Financial Results
Oct 9, 2026
Closed $93.84 (+1.8%) on Oct 9, 2026
Protolabs Named to Business Insider’s America’s Most Innovative Businesses 2027 List
Sep 4, 2026
Closed $81.44 (+2.4%) on Sep 4, 2026
Protolabs Appoints Sam Ramahi as Chief Operations Officer
Aug 24, 2026
Closed $76.78 (-3.6%) on Aug 24, 2026
Protolabs Reports Financial Results for the Second Quarter of 2026
Jul 31, 2026
Closed $75.05 (-0.1%) on Jul 31, 2026
Protolabs Named to TIME’s 2026 List of America’s Best Companies
Jul 10, 2026
Closed $74.40 (-1.0%) on Jul 10, 2026
Protolabs Sets Conference Call to Discuss Second Quarter 2026 Financial Results
Jul 10, 2026
Closed $74.40 (-1.0%) on Jul 10, 2026
Protolabs Accelerates Growth and Drone Innovation with On-Demand Manufacturing Capabilities
Jul 7, 2026
Closed $74.36 (-3.6%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 31, 2026
Investor Presentation (May 2026)
Investor deck · 30 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 6, 2026
Proto Labs, Inc. on 6ix
- News releases
- 19 in the last 12 months · 29 in all · newest Oct 9, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 31, 2026
- Decks
- 29 decks · latest Jul 31, 2026
Where Proto Labs, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PRLB · Home listing | NYSE | United States | USD |
| Tradegate:PRZ | Tradegate | Germany | EUR |
| gettex:PRZ | gettex | Germany | EUR |
| Lang & Schwarz:A1JUHT | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JUHT | LS Exchange | Germany | EUR |
| Frankfurt:PRZ | Frankfurt | Germany | EUR |
| BOATS:PRLB | BOATS | United States | USD |
| Stuttgart:PRZ | Stuttgart | Germany | EUR |
| LSE:0KRR | LSE | United Kingdom | USD |
| Hanover:PRZ · This page | Hanover | Germany | EUR |
| Munich:PRZ | Munich | Germany | EUR |
| VIE:PRLB | Vienna | Austria | EUR |
| BX Swiss:PRZ | BX Swiss | Switzerland | CHF |
| Dusseldorf:PRZ | Dusseldorf | Germany | EUR |
| Hamburg:PRZ | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Proto Labs, Inc.