Stock listing
Hanover:KUO1 Kubota Corporation Aktie
German listing (Hanover) of Kubota Corporation · home listing Tokyo:6326
Follow Kubota Corporation into a list and get an email when it puts out news.
Home listing price · TSE:6326
¥2,654.00 JPY +12.50 (+0.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6326 · Price from Kabutan
- Day range
- ¥2,566.50 – ¥2,674.50 JPYNov 4, 2026
- Volume
- 4.76M sharesNov 4, 2026
- Market cap
- ¥3.02T JPYAt the close on Nov 4, 2026 · price × 1.14B shares outstanding
- Traded on an average day
- ¥12.75B JPYMedian day 4.29M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KUBTY | $84.13 USD | +1.00 (+1.2%) | 67 | $84.13 | $84.13 | $84.13 | $83.13 | Close on Oct 27, 2026 |
| OTC:KUBTF | $17.08 USD | 0.00 (0.0%) | — | $17.08 | $17.08 | $17.08 | $17.08 | Close on Oct 27, 2026 |
| Frankfurt:KUO1 | €14.90 EUR | +0.01 (+0.1%) | — | €14.90 | €14.90 | €14.90 | €14.89 | Close on Oct 30, 2026 |
| Munich:KUO1 | €14.89 EUR | +0.125 (+0.8%) | — | €14.89 | €14.89 | €14.89 | €14.76 | Close on Oct 27, 2026 |
| Dusseldorf:KUO1 | €14.56 EUR | -0.55 (-3.6%) | — | €14.59 | €14.68 | €14.51 | €15.11 | Close on Oct 30, 2026 |
| Frankfurt:KUOA | €72.00 EUR | 0.00 (0.0%) | — | €72.00 | €72.00 | €72.00 | €72.00 | Close on Oct 30, 2026 |
| Stuttgart:KUO1 | €15.12 EUR | +0.255 (+1.7%) | — | €14.86 | €15.13 | €14.83 | €14.87 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6326 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,654.00 | +12.50 | +0.5% | ¥2,650.00 | ¥2,674.50 | ¥2,566.50 | 4,762,900 | |
| ¥2,641.50 | +30.50 | +1.2% | ¥2,607.00 | ¥2,644.00 | ¥2,597.50 | 2,584,900 | |
| ¥2,611.00 | -7.50 | -0.3% | ¥2,621.00 | ¥2,664.50 | ¥2,588.00 | 4,293,600 | |
| ¥2,618.50 | -11.00 | -0.4% | ¥2,631.50 | ¥2,654.00 | ¥2,606.00 | 6,014,900 | |
| ¥2,629.50 | -2.50 | -0.1% | ¥2,655.50 | ¥2,676.50 | ¥2,625.50 | 2,482,100 | |
| ¥2,632.00 | +23.00 | +0.9% | ¥2,631.50 | ¥2,651.50 | ¥2,601.50 | 2,489,800 | |
| ¥2,609.00 | -7.00 | -0.3% | ¥2,618.00 | ¥2,644.50 | ¥2,606.50 | 2,512,800 | |
| ¥2,616.00 | +1.00 | 0.0% | ¥2,570.00 | ¥2,620.50 | ¥2,532.50 | 3,599,500 | |
| ¥2,615.00 | -8.00 | -0.3% | ¥2,615.50 | ¥2,650.50 | ¥2,609.00 | 3,864,900 | |
| ¥2,623.00 | +13.00 | +0.5% | ¥2,648.00 | ¥2,648.00 | ¥2,606.00 | 3,597,100 | |
| ¥2,610.00 | -44.50 | -1.7% | ¥2,638.50 | ¥2,673.00 | ¥2,601.50 | 2,547,300 | |
| ¥2,654.50 | +10.00 | +0.4% | ¥2,649.00 | ¥2,665.00 | ¥2,606.50 | 3,294,700 | |
| ¥2,644.50 | +66.50 | +2.6% | ¥2,618.50 | ¥2,650.50 | ¥2,588.50 | 2,830,400 | |
| ¥2,578.00 | -143.50 | -5.3% | ¥2,640.00 | ¥2,671.50 | ¥2,568.50 | 6,012,700 | |
| ¥2,721.50 | +31.00 | +1.2% | ¥2,691.00 | ¥2,736.00 | ¥2,680.50 | 5,125,800 | |
| ¥2,690.50 | +64.00 | +2.4% | ¥2,649.50 | ¥2,716.00 | ¥2,620.50 | 4,305,000 | |
| ¥2,626.50 | +2.00 | +0.1% | ¥2,638.50 | ¥2,639.00 | ¥2,586.50 | 3,862,300 | |
| ¥2,624.50 | -150.50 | -5.4% | ¥2,681.50 | ¥2,697.00 | ¥2,561.00 | 6,579,600 | |
| ¥2,775.00 | +54.00 | +2.0% | ¥2,802.50 | ¥2,806.50 | ¥2,771.00 | 5,558,400 | |
| ¥2,721.00 | -8.00 | -0.3% | ¥2,750.00 | ¥2,751.50 | ¥2,704.00 | 2,988,800 | |
| ¥2,729.00 | +46.00 | +1.7% | ¥2,637.00 | ¥2,746.50 | ¥2,633.00 | 4,724,900 | |
| ¥2,683.00 | -38.00 | -1.4% | ¥2,671.00 | ¥2,722.00 | ¥2,671.00 | 4,146,600 | |
| ¥2,721.00 | -42.50 | -1.5% | ¥2,676.50 | ¥2,721.50 | ¥2,659.50 | 4,944,800 | |
| ¥2,763.50 | +56.00 | +2.1% | ¥2,707.50 | ¥2,778.00 | ¥2,707.00 | 4,862,800 | |
| ¥2,707.50 | -44.00 | -1.6% | ¥2,730.50 | ¥2,731.50 | ¥2,678.00 | 4,009,900 | |
| ¥2,751.50 | -30.50 | -1.1% | ¥2,762.00 | ¥2,800.50 | ¥2,742.50 | 4,370,200 | |
| ¥2,782.00 | +31.50 | +1.1% | ¥2,773.50 | ¥2,783.50 | ¥2,739.00 | 4,451,100 | |
| ¥2,750.50 | +1.00 | 0.0% | ¥2,783.00 | ¥2,809.00 | ¥2,750.50 | 5,406,900 | |
| ¥2,749.50 | -34.00 | -1.2% | ¥2,814.00 | ¥2,817.00 | ¥2,729.00 | 4,443,500 | |
| ¥2,783.50 | -47.00 | -1.7% | ¥2,782.50 | ¥2,811.50 | ¥2,751.00 | 4,069,700 | |
| ¥2,830.50 | +63.50 | +2.3% | ¥2,817.00 | ¥2,872.50 | ¥2,805.00 | 3,797,200 | |
| ¥2,767.00 | -6.00 | -0.2% | ¥2,743.50 | ¥2,799.50 | ¥2,739.00 | 3,191,100 | |
| ¥2,773.00 | -10.00 | -0.4% | ¥2,809.50 | ¥2,821.00 | ¥2,766.50 | 3,457,500 | |
| ¥2,783.00 | -11.50 | -0.4% | ¥2,737.50 | ¥2,785.00 | ¥2,698.00 | 5,061,300 | |
| ¥2,794.50 | -43.00 | -1.5% | ¥2,815.50 | ¥2,830.50 | ¥2,785.00 | 4,075,100 | |
| ¥2,837.50 | +48.00 | +1.7% | ¥2,792.00 | ¥2,846.00 | ¥2,790.00 | 3,413,500 | |
| ¥2,789.50 | -127.50 | -4.4% | ¥2,893.50 | ¥2,926.50 | ¥2,782.00 | 4,492,100 | |
| ¥2,917.00 | -89.00 | -3.0% | ¥3,032.00 | ¥3,060.00 | ¥2,907.50 | 5,100,200 | |
| ¥3,006.00 | -22.00 | -0.7% | ¥3,038.00 | ¥3,043.00 | ¥2,974.00 | 5,908,600 | |
| ¥3,028.00 | +76.50 | +2.6% | ¥2,996.00 | ¥3,087.00 | ¥2,942.00 | 6,657,700 | |
| ¥2,951.50 | -52.50 | -1.7% | ¥2,949.00 | ¥2,972.00 | ¥2,909.00 | 6,631,700 | |
| ¥3,004.00 | +71.50 | +2.4% | ¥2,882.50 | ¥3,004.00 | ¥2,849.00 | 6,571,200 | |
| ¥2,932.50 | +106.00 | +3.8% | ¥2,847.00 | ¥2,932.50 | ¥2,802.00 | 10,815,300 | |
| ¥2,826.50 | -12.50 | -0.4% | ¥2,849.50 | ¥2,868.00 | ¥2,822.50 | 3,212,700 | |
| ¥2,839.00 | +45.50 | +1.6% | ¥2,836.00 | ¥2,874.50 | ¥2,820.50 | 3,520,000 | |
| ¥2,793.50 | -9.00 | -0.3% | ¥2,783.00 | ¥2,830.00 | ¥2,779.50 | 3,042,300 | |
| ¥2,802.50 | +22.00 | +0.8% | ¥2,799.00 | ¥2,810.00 | ¥2,762.50 | 2,495,000 | |
| ¥2,780.50 | +68.50 | +2.5% | ¥2,712.00 | ¥2,805.00 | ¥2,682.00 | 3,349,700 | |
| ¥2,712.00 | +63.00 | +2.4% | ¥2,620.00 | ¥2,712.50 | ¥2,619.00 | 4,507,700 | |
| ¥2,649.00 | +151.00 | +6.0% | ¥2,569.00 | ¥2,649.00 | ¥2,546.00 | 4,520,800 | |
| ¥2,498.00 | -152.00 | -5.7% | ¥2,515.50 | ¥2,537.50 | ¥2,493.50 | 6,317,000 | |
| ¥2,650.00 | -37.00 | -1.4% | ¥2,687.00 | ¥2,707.00 | ¥2,648.00 | 3,627,700 | |
| ¥2,687.00 | -64.50 | -2.3% | ¥2,757.00 | ¥2,757.00 | ¥2,661.50 | 2,728,000 | |
| ¥2,751.50 | +1.50 | +0.1% | ¥2,780.00 | ¥2,800.50 | ¥2,741.00 | 4,836,800 | |
| ¥2,750.00 | +46.00 | +1.7% | ¥2,717.50 | ¥2,752.00 | ¥2,704.00 | 3,290,200 | |
| ¥2,704.00 | -59.00 | -2.1% | ¥2,763.00 | ¥2,782.00 | ¥2,699.50 | 3,306,300 | |
| ¥2,763.00 | +3.00 | +0.1% | ¥2,758.00 | ¥2,769.00 | ¥2,724.00 | 3,573,300 | |
| ¥2,760.00 | +76.00 | +2.8% | ¥2,720.00 | ¥2,760.00 | ¥2,686.50 | 4,727,500 | |
| ¥2,684.00 | +61.50 | +2.3% | ¥2,650.00 | ¥2,716.00 | ¥2,645.50 | 4,908,800 | |
| ¥2,622.50 | +39.00 | +1.5% | ¥2,633.50 | ¥2,697.00 | ¥2,591.50 | 10,566,400 | |
| ¥2,583.50 | -133.50 | -4.9% | ¥2,705.50 | ¥2,877.00 | ¥2,527.00 | 17,966,500 |
- Ticker
- Hanover:KUO1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Kubota: Environmental Engineering Establishes Local Subsidiary and Commences Operations in Malaysia
Latest deck · Aug 19, 2026
Investor Presentation (August 2026)
Investor deck · 49 slides
Latest news
Kubota: Environmental Engineering Establishes Local Subsidiary and Commences Operations in Malaysia
Oct 26, 2026
Closed ¥2,632.00 (+0.9%) on Oct 27, 2026
Notice Concerning the Status of the Repurchase of Own Shares
Oct 5, 2026
Closed ¥2,729.00 (+1.7%) on Oct 5, 2026
Earnings release for the six months ended June 30, 2026
Aug 4, 2026
Closed ¥2,583.50 (-4.9%) on Aug 4, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 49 slides · Aug 19, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 4, 2026
Investor Presentation (July 2026)
Investor deck · 49 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 8, 2026
Kubota Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 12 in the last 12 months · 22 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 27 decks · latest Aug 19, 2026
Where Kubota Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6326 クボタ · Home listing | Tokyo | Japan | JPY |
| OTC:KUBTY | OTC | United States | USD |
| OTC:KUBTF | OTC | United States | USD |
| Tradegate:KUO1 | Tradegate | Germany | EUR |
| gettex:KUO1 | gettex | Germany | EUR |
| LS Exchange:857751 | LS Exchange | Germany | EUR |
| Lang & Schwarz:857751 | Lang & Schwarz | Germany | EUR |
| Frankfurt:KUO1 | Frankfurt | Germany | EUR |
| Munich:KUO1 | Munich | Germany | EUR |
| gettex:KUOA | gettex | Germany | EUR |
| Dusseldorf:KUO1 | Dusseldorf | Germany | EUR |
| Hamburg:KUO1 | Hamburg | Germany | EUR |
| Hanover:KUO1 · This page | Hanover | Germany | EUR |
| Frankfurt:KUOA | Frankfurt | Germany | EUR |
| Stuttgart:KUO1 | Stuttgart | Germany | EUR |
| Dusseldorf:KUOA | Dusseldorf | Germany | EUR |
| Munich:KUOA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Kubota Corporation.