Stock listing
Hanover:EWL Edwards Lifesciences Corporation Aktie
German listing (Hanover) of Edwards Lifesciences Corporation · home listing NYSE:EW
Follow Edwards Lifesciences Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:EW
$88.29 USD +1.07 (+1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EW
- Day range
- $87.16 – $88.34 USDOct 20, 2026
- Volume
- 1.80M sharesOct 20, 2026
- Market cap
- $50.89B USDAt the close on Oct 20, 2026 · price × 576.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EW · Home | $88.29 USD | +1.07 (+1.2%) | 1,795,549 | $87.73 | $88.34 | $87.16 | $87.22 | Close on Oct 20, 2026 |
| Xetra:EWL | €77.98 EUR | +0.72 (+0.9%) | 24 | €76.80 | €77.98 | €76.80 | €77.26 | Close on Oct 19, 2026 |
| BMV:EW | $2,317.75 MXN | +8.48 (+0.4%) | — | $2,309.27 | $2,339.18 | $2,309.27 | $2,309.27 | Close on Oct 20, 2026 |
| Frankfurt:EWL | €78.40 EUR | +0.60 (+0.8%) | 130 | €77.42 | €78.50 | €77.42 | €77.80 | Close on Oct 20, 2026 |
| B3:E1WL34 | 104.50 BRL | 0.00 (0.0%) | — | 104.50 | 104.50 | 104.50 | 104.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:EW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.29 | +1.07 | +1.2% | $87.73 | $88.34 | $87.16 | 1,795,549 | |
| $87.22 | +0.62 | +0.7% | $86.66 | $87.73 | $86.66 | 2,763,596 | |
| $86.60 | -1.50 | -1.7% | $88.21 | $88.40 | $86.09 | 4,007,412 | |
| $88.10 | +1.65 | +1.9% | $86.62 | $88.41 | $85.54 | 4,680,301 | |
| $86.45 | +1.18 | +1.4% | $85.47 | $86.62 | $84.83 | 4,036,400 | |
| $85.27 | -1.12 | -1.3% | $86.55 | $86.77 | $85.07 | 3,379,866 | |
| $86.39 | +1.18 | +1.4% | $85.24 | $86.41 | $84.55 | 3,324,300 | |
| $85.21 | +0.97 | +1.2% | $84.60 | $85.34 | $83.22 | 3,890,500 | |
| $84.24 | -1.54 | -1.8% | $85.65 | $85.78 | $82.43 | 6,522,200 | |
| $85.78 | -0.70 | -0.8% | $86.65 | $87.30 | $85.49 | 3,508,100 | |
| $86.48 | -0.75 | -0.9% | $87.54 | $87.88 | $85.94 | 3,383,200 | |
| $87.23 | +2.08 | +2.4% | $85.64 | $87.57 | $85.34 | 3,315,800 | |
| $85.15 | -0.04 | 0.0% | $85.52 | $86.48 | $84.66 | 2,408,400 | |
| $85.19 | -1.13 | -1.3% | $85.99 | $86.84 | $84.49 | 3,084,700 | |
| $86.32 | -1.76 | -2.0% | $87.16 | $87.49 | $85.72 | 4,893,900 | |
| $88.08 | +1.25 | +1.4% | $85.70 | $88.19 | $85.70 | 3,383,100 | |
| $86.83 | +0.54 | +0.6% | $86.00 | $87.33 | $85.56 | 3,228,100 | |
| $86.29 | +0.56 | +0.7% | $86.66 | $87.11 | $84.93 | 3,599,800 | |
| $85.73 | -1.09 | -1.3% | $86.54 | $87.12 | $85.63 | 3,869,000 | |
| $86.82 | -1.96 | -2.2% | $88.70 | $88.79 | $86.06 | 3,623,700 | |
| $88.78 | +0.44 | +0.5% | $89.00 | $89.66 | $88.50 | 3,534,100 | |
| $88.34 | +0.08 | +0.1% | $88.34 | $88.59 | $87.77 | 3,347,100 | |
| $88.26 | +0.01 | 0.0% | $88.03 | $88.77 | $87.47 | 4,253,900 | |
| $88.25 | -1.03 | -1.2% | $89.21 | $89.58 | $88.00 | 3,880,100 | |
| $89.28 | +3.54 | +4.1% | $84.99 | $89.70 | $84.84 | 5,011,500 | |
| $85.74 | +0.22 | +0.3% | $85.03 | $86.03 | $84.47 | 3,777,700 | |
| $85.52 | +1.15 | +1.4% | $85.45 | $86.26 | $85.12 | 2,988,100 | |
| $84.37 | -2.40 | -2.8% | $87.51 | $87.76 | $83.81 | 3,795,200 | |
| $86.77 | +0.59 | +0.7% | $86.00 | $87.27 | $85.00 | 2,310,000 | |
| $86.18 | -0.54 | -0.6% | $86.27 | $87.04 | $85.73 | 2,736,800 | |
| $86.72 | -3.18 | -3.5% | $89.07 | $89.10 | $86.39 | 3,583,500 | |
| $89.90 | +0.12 | +0.1% | $90.21 | $90.21 | $88.40 | 2,635,300 | |
| $89.78 | -1.04 | -1.1% | $91.08 | $91.53 | $89.33 | 1,844,100 | |
| $90.82 | +0.08 | +0.1% | $91.47 | $92.36 | $90.55 | 2,595,800 | |
| $90.74 | -0.01 | 0.0% | $91.39 | $92.95 | $90.10 | 2,539,900 | |
| $90.75 | +0.54 | +0.6% | $91.00 | $91.29 | $89.32 | 4,047,500 | |
| $90.21 | +0.26 | +0.3% | $89.98 | $90.41 | $89.55 | 2,043,700 | |
| $89.95 | -0.83 | -0.9% | $90.78 | $91.48 | $89.79 | 3,058,200 | |
| $90.78 | -0.09 | -0.1% | $90.29 | $92.12 | $90.08 | 2,778,100 | |
| $90.87 | +0.37 | +0.4% | $90.38 | $91.27 | $89.68 | 2,389,700 | |
| $90.50 | +0.71 | +0.8% | $89.89 | $91.11 | $89.46 | 2,722,000 | |
| $89.79 | -0.04 | 0.0% | $89.89 | $90.37 | $88.79 | 2,819,800 | |
| $89.83 | -2.45 | -2.7% | $91.61 | $92.27 | $89.75 | 2,638,000 | |
| $92.28 | +1.30 | +1.4% | $91.47 | $93.25 | $91.27 | 3,406,100 | |
| $90.98 | +0.17 | +0.2% | $90.96 | $91.69 | $90.40 | 2,762,300 | |
| $90.81 | -0.79 | -0.9% | $90.84 | $91.58 | $90.59 | 2,246,400 | |
| $91.60 | -0.96 | -1.0% | $92.92 | $92.92 | $91.48 | 2,856,500 | |
| $92.56 | -0.49 | -0.5% | $93.48 | $93.75 | $92.21 | 2,809,900 | |
| $93.05 | -0.61 | -0.7% | $91.66 | $93.38 | $91.66 | 2,340,300 | |
| $93.66 | +1.63 | +1.8% | $92.03 | $93.91 | $91.98 | 3,138,700 | |
| $92.03 | +2.31 | +2.6% | $89.38 | $92.81 | $88.61 | 4,443,900 | |
| $89.72 | +0.40 | +0.4% | $89.44 | $90.36 | $88.77 | 2,442,000 | |
| $89.32 | +0.35 | +0.4% | $88.98 | $89.36 | $87.95 | 2,655,600 | |
| $88.97 | -0.63 | -0.7% | $89.70 | $91.02 | $88.54 | 3,665,500 | |
| $89.60 | +0.78 | +0.9% | $88.50 | $89.83 | $88.16 | 4,318,700 | |
| $88.82 | +2.75 | +3.2% | $86.89 | $88.91 | $86.39 | 3,962,300 | |
| $86.07 | -0.85 | -1.0% | $87.08 | $87.08 | $85.24 | 3,952,900 | |
| $86.92 | +1.16 | +1.4% | $85.41 | $87.04 | $85.05 | 3,935,900 | |
| $85.76 | +2.08 | +2.5% | $84.79 | $86.00 | $82.91 | 5,594,700 | |
| $83.68 | +0.64 | +0.8% | $84.60 | $85.51 | $83.22 | 5,606,800 | |
| $83.04 | +0.41 | +0.5% | $83.30 | $84.12 | $81.16 | 6,707,500 | |
| $82.63 | -1.19 | -1.4% | $88.00 | $89.08 | $82.53 | 10,480,900 | |
| $83.82 | -0.55 | -0.7% | $83.52 | $84.45 | $82.99 | 6,913,400 | |
| $84.37 | -0.18 | -0.2% | $85.22 | $85.53 | $84.02 | 4,512,300 | |
| $84.55 | -0.45 | -0.5% | $83.99 | $84.87 | $83.17 | 5,571,000 | |
| $85.00 | -0.73 | -0.9% | $85.97 | $86.28 | $84.87 | 3,751,400 |
- Ticker
- Hanover:EWL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Edwards Lifesciences to Host Earnings Conference Call on November 4, 2026
Latest earnings call · Jul 23, 2026
Edwards Lifesciences (NYSE:EW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Edwards Lifesciences (NYSE:EW) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:00 PM ET
Watch TranscriptEdwards Lifesciences (NYSE:EW) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 2:00 PM ET
Watch TranscriptEdwards Lifesciences (NYSE:EW) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Edwards Lifesciences to Host Earnings Conference Call on November 4, 2026
Oct 7, 2026
Closed $85.78 (-0.8%) on Oct 7, 2026
Edwards Lifesciences to Host Investor Event in Conjunction With TCT
Oct 5, 2026
Closed $87.23 (+2.4%) on Oct 5, 2026
Edwards Lifesciences Receives FDA Approval for AUTUS Valve, the First Surgical Pulmonary Valve for Pediatric Patients
Oct 1, 2026
Closed $85.15 (0.0%) on Oct 2, 2026
Edwards Lifesciences Comments on TAVR National Coverage Decision
Sep 10, 2026
Closed $84.37 (-2.8%) on Sep 11, 2026
Edwards Lifesciences to Present at the Deutsche Bank Healthcare Summit
Sep 2, 2026
Closed $89.78 (-1.1%) on Sep 3, 2026
Putting Patients at the Heart of Innovation: Voices Across Asia Pacific Help Shape the Future of Structural Heart Care
Aug 19, 2026
Closed $92.28 (+1.4%) on Aug 19, 2026
Edwards Lifesciences to Host Earnings Conference Call on July 23, 2026
Jul 16, 2026
Closed $87.84 (+0.7%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 23, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 13 slides · Mar 26, 2026
Investor Day (December 2025)
Investor day · 139 slides · Dec 4, 2025
Shareholder Meeting (March 2025)
Shareholder meeting · 13 slides · Mar 26, 2025
Edwards Lifesciences Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 31 in the last 12 months · 46 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 23, 2026
- Decks
- 29 decks · latest Jul 23, 2026
Where Edwards Lifesciences Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EW · Home listing | NYSE | United States | USD |
| Tradegate:EWL | Tradegate | Germany | EUR |
| gettex:EWL | gettex | Germany | EUR |
| Xetra:EWL | Xetra | Germany | EUR |
| BMV:EW | BMV | Mexico | MXN |
| LS Exchange:936853 | LS Exchange | Germany | EUR |
| Stuttgart:EWL | Stuttgart | Germany | EUR |
| Frankfurt:EWL | Frankfurt | Germany | EUR |
| Lang & Schwarz:936853 | Lang & Schwarz | Germany | EUR |
| B3:E1WL34 | B3 | Brazil | BRL |
| Milan:1EW | Milan | Italy | EUR |
| BIVA:EW | BIVA | Mexico | MXN |
| EUROTLX:4EW | EUROTLX | Italy | EUR |
| SIX Swiss:EW | SIX Swiss | Switzerland | CHF |
| Munich:EWL | Munich | Germany | EUR |
| Hamburg:EWL | Hamburg | Germany | EUR |
| BOATS:EW | BOATS | United States | USD |
| Dusseldorf:EWL | Dusseldorf | Germany | EUR |
| VIE:EWLS | Vienna | Austria | EUR |
| BX Swiss:EWL | BX Swiss | Switzerland | CHF |
| LSE:0REN | LSE | United Kingdom | CHF |
| SIX Swiss:EW.USD | SIX Swiss | Switzerland | USD |
| Hanover:EWL · This page | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Edwards Lifesciences Corporation.