Stock listing

Hanover:BZI Erste Bank Polska S.A. Aktie

German listing (Hanover) of Erste Bank Polska S.A. · home listing GPW:EBP

Follow Erste Bank Polska S.A. into a list and get an email when it puts out news.

Home listing price · GPW:EBP

770.20 PLN -7.80 (-1.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:EBP

Past 3 months +15.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
765.80 – 784.80 PLNOct 19, 2026
Volume
60,492 sharesOct 19, 2026
Market cap
78.71B PLNAt the close on Oct 19, 2026 · price × 102.2M shares outstanding
Erste Bank Polska S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:EBP · Home770.20 PLN-7.80 (-1.0%)60,492782.60784.80765.80778.00Close on Oct 19, 2026
Frankfurt:BZI€176.80 EUR-1.15 (-0.6%)—€176.80€176.80€176.80€177.95Close on Oct 19, 2026
OTC:BKZHY$37.03 USD-5.48 (-12.9%)291$37.03$37.03$37.03$42.51Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:EBP · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
770.20-7.80-1.0%782.60784.80765.8060,492
778.00-1.00-0.1%775.60783.60773.2073,715
779.00-0.60-0.1%779.60784.00767.2064,777
779.60-5.40-0.7%800.60800.60773.0064,083
785.00-4.20-0.5%792.00803.40782.6075,170
789.20+21.40+2.8%775.00795.40775.0048,020
767.80-4.00-0.5%785.80788.80767.8089,790
771.80-19.80-2.5%795.00795.00768.6083,197
791.60-8.60-1.1%804.80809.80780.80117,517
800.20+25.20+3.3%780.00812.00777.0068,051
775.00+14.40+1.9%760.00780.60755.6045,629
760.60-11.40-1.5%776.80785.20758.4071,971
772.00-26.00-3.3%794.60798.00768.40126,644
798.00+11.80+1.5%786.20808.80786.20151,156
786.20-2.00-0.3%788.20795.40781.6064,102
788.20-19.40-2.4%800.00807.60736.0092,138
807.60+6.20+0.8%798.40808.60795.8036,872
801.40+10.20+1.3%791.20807.20777.4049,760
791.20-1.00-0.1%792.20800.00781.2035,822
792.20+2.00+0.3%790.00800.00783.0046,208
790.20+41.20+5.5%750.00794.40750.0036,822
749.00-8.40-1.1%763.40763.40741.60173,498
757.40+7.40+1.0%743.60763.80741.0064,881
750.00-5.00-0.7%757.40757.80742.6086,338
755.00-4.40-0.6%762.00762.00733.6080,576
759.40+4.60+0.6%754.80761.00744.2070,889
754.80+5.20+0.7%752.60766.00747.2055,826
749.60+1.80+0.2%746.80756.80743.6062,601
747.80-7.00-0.9%753.80754.60733.0073,483
754.80+11.40+1.5%744.80754.80732.0071,175
743.40-2.20-0.3%742.00746.60737.0045,776
745.60+20.40+2.8%729.80746.60728.6061,757
725.20-1.40-0.2%726.60732.40717.2087,691
726.60+2.20+0.3%723.00728.20716.6048,461
724.40+4.20+0.6%723.20726.60709.8052,017
720.20+0.40+0.1%728.00730.00717.80130,411
719.80+4.80+0.7%716.00723.20713.2042,052
715.00-18.00-2.5%735.00735.00713.0048,410
733.00+13.00+1.8%722.00737.60719.2061,078
720.00+4.00+0.6%716.20724.00713.6038,519
716.00-10.60-1.5%726.00726.00712.6039,335
726.60+6.80+0.9%714.80731.20714.8045,068
719.80-6.20-0.9%732.00732.00715.0047,493
726.00+5.80+0.8%720.20735.00710.00113,849
720.20-7.40-1.0%728.00733.60720.2043,362
727.60-6.20-0.8%733.80734.40725.8041,414
733.80+10.20+1.4%731.80734.40719.6039,432
723.60-4.80-0.7%728.40735.00720.2046,053
728.40+4.00+0.6%730.80732.00720.0057,168
724.40-3.20-0.4%727.40735.00722.60102,216
727.60+2.60+0.4%725.00727.60715.2068,246
725.00-5.00-0.7%732.00733.00722.6072,468
730.00+10.00+1.4%726.20736.60719.60105,339
720.00-25.60-3.4%740.00742.80714.60124,659
745.60+14.20+1.9%733.20747.00728.4092,133
731.40-3.60-0.5%733.80739.80725.00107,716
735.00+15.00+2.1%705.40735.00705.40120,880
720.00+33.80+4.9%693.60720.00680.8090,708
686.20+4.40+0.6%689.00693.80684.8090,150
681.80+9.40+1.4%672.20689.60672.20117,629
672.40+10.80+1.6%666.60680.40664.4072,610
661.60+4.40+0.7%666.80677.60659.4075,472
657.20-5.20-0.8%661.00666.20655.6071,720
662.40-10.00-1.5%673.00676.00662.40103,823
672.40+17.80+2.7%663.00674.80663.0070,526
654.60-0.60-0.1%655.60670.20652.4058,012
Ticker
Hanover:BZI
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Hanover
Currency
EUR

What changed lately

Calls

Replays

  • Erste Bank Polska (GPW:EBP) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 4:30 AM ET

    Watch Transcript

  • Erste Bank Polska (GPW:EBP) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 5:00 AM ET

    Watch Transcript

  • Erste Bank Polska (GPW:EBP) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Poland's BFG Sets Erste BP's MREL Requirement At 15.36% Of TREA

Jul 6, 2026

Closed 668.00 (+0.1%) on Jul 7, 2026

Erste Bank Polska Plans Transfer Of Erste TFI Control To Erste Group Entity

Jul 2, 2026

Erste BP Says FX Mortgage Risk To Impact Q2 Profit By PLN 438.4 Mln

Jun 29, 2026

Polish mobile payment system Blik eyes euro zone expansion after Romania, Slovakia

Jun 2, 2026

EBP: Strong Q1 profit, record fee income, and solid capital amid integration and legal risk resolution

Apr 30, 2026

All Erste Bank Polska S.A. news

Decks

Erste Bank Polska S.A. on 6ix

Sector
Financials
Industry
Banks
News releases
5 in the last 12 months · 5 in all · newest Jul 6, 2026 · oldest 2026
Calls
26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
Decks
26 decks · latest Jul 30, 2026

Where Erste Bank Polska S.A. is listed

ListingExchangeCountryCurrency
GPW:EBP · Home listingGPWPolandPLN
gettex:BZIgettexGermanyEUR
LSIN:0DVRLSINUnited KingdomPLN
Frankfurt:BZIFrankfurtGermanyEUR
LS Exchange:677298LS ExchangeGermanyEUR
OTC:BKZHYOTCUnited StatesUSD
Lang & Schwarz:677298Lang & SchwarzGermanyEUR
Stuttgart:BZIStuttgartGermanyEUR
Dusseldorf:BZIDusseldorfGermanyEUR
Hanover:BZI · This pageHanoverGermanyEUR
OTC:BKZHFOTCUnited StatesUSD
Turquoise:EBPWTurquoiseUnited KingdomPLN
Munich:BZIMunichGermanyEUR

Log in to ask 6ix AI your own questions about Erste Bank Polska S.A.