Stock listing
Hanover:BOX Becton, Dickinson and Company Aktie
German listing (Hanover) of Becton, Dickinson and Company · home listing NYSE:BDX
Follow Becton, Dickinson and Company into a list and get an email when it puts out news.
Home listing price · NYSE:BDX
$200.42 USD +6.08 (+3.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BDX
- Day range
- $194.91 – $200.44 USDOct 22, 2026
- Volume
- 1.38M sharesOct 22, 2026
- Market cap
- $54.59B USDAt the close on Oct 22, 2026 · price × 272.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BDX · Home | $200.42 USD | +6.08 (+3.1%) | 1,382,779 | $195.35 | $200.44 | $194.91 | $194.34 | Close on Oct 22, 2026 |
| LSE:0R19 | $198.00 USD | +3.21 (+1.6%) | 1,214 | $191.95 | $199.06 | $191.95 | $194.79 | Close on Oct 22, 2026 |
| Frankfurt:BOX | €170.10 EUR | +0.50 (+0.3%) | 82 | €170.10 | €170.10 | €170.10 | €169.60 | Close on Oct 22, 2026 |
| Dusseldorf:BOX | €175.85 EUR | +2.90 (+1.7%) | — | €169.95 | €175.85 | €169.40 | €172.95 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:BDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $200.42 | +6.08 | +3.1% | $195.35 | $200.44 | $194.91 | 1,382,779 | |
| $194.34 | +0.54 | +0.3% | $191.72 | $195.22 | $191.72 | 1,074,286 | |
| $193.80 | +3.06 | +1.6% | $192.78 | $193.84 | $191.35 | 1,082,215 | |
| $190.74 | -1.01 | -0.5% | $190.10 | $191.86 | $189.49 | 1,219,649 | |
| $191.75 | -2.01 | -1.0% | $194.42 | $195.99 | $190.21 | 1,412,661 | |
| $193.76 | +4.87 | +2.6% | $192.00 | $194.31 | $189.51 | 1,973,533 | |
| $188.89 | +1.52 | +0.8% | $188.26 | $189.68 | $186.04 | 1,647,500 | |
| $187.37 | -1.52 | -0.8% | $189.82 | $189.99 | $185.59 | 1,152,854 | |
| $188.89 | +5.14 | +2.8% | $184.32 | $188.92 | $184.32 | 1,184,400 | |
| $183.75 | +1.00 | +0.5% | $181.89 | $183.85 | $181.51 | 1,615,700 | |
| $182.75 | +2.59 | +1.4% | $179.76 | $182.76 | $178.90 | 1,523,700 | |
| $180.16 | -0.14 | -0.1% | $180.34 | $182.38 | $177.92 | 1,922,300 | |
| $180.30 | -0.37 | -0.2% | $183.35 | $187.45 | $180.12 | 2,053,200 | |
| $180.67 | +3.87 | +2.2% | $176.58 | $180.90 | $176.04 | 1,645,000 | |
| $176.80 | -1.27 | -0.7% | $177.46 | $178.13 | $175.71 | 1,865,300 | |
| $178.07 | -0.93 | -0.5% | $179.11 | $179.67 | $177.02 | 1,287,900 | |
| $179.00 | -2.97 | -1.6% | $181.19 | $182.34 | $178.91 | 1,798,600 | |
| $181.97 | -1.86 | -1.0% | $182.51 | $182.95 | $180.09 | 1,534,700 | |
| $183.83 | +0.01 | 0.0% | $183.07 | $184.34 | $181.95 | 1,878,500 | |
| $183.82 | +4.59 | +2.6% | $179.22 | $183.92 | $177.87 | 1,472,800 | |
| $179.23 | -3.29 | -1.8% | $182.73 | $183.72 | $178.98 | 1,404,800 | |
| $182.52 | -0.48 | -0.3% | $182.10 | $184.37 | $181.31 | 1,022,800 | |
| $183.00 | +2.30 | +1.3% | $182.40 | $183.83 | $180.75 | 1,461,200 | |
| $180.70 | -0.24 | -0.1% | $181.25 | $181.53 | $179.98 | 1,461,500 | |
| $180.94 | -0.44 | -0.2% | $179.76 | $182.62 | $179.42 | 6,414,800 | |
| $181.38 | -0.47 | -0.3% | $182.71 | $184.34 | $181.27 | 1,839,800 | |
| $181.85 | -4.07 | -2.2% | $185.18 | $186.27 | $181.29 | 1,734,000 | |
| $185.92 | +3.01 | +1.6% | $182.39 | $186.63 | $181.28 | 2,087,400 | |
| $182.91 | +5.06 | +2.8% | $180.05 | $183.53 | $179.60 | 1,634,100 | |
| $177.85 | +1.43 | +0.8% | $177.60 | $178.30 | $175.20 | 1,584,100 | |
| $176.42 | -3.38 | -1.9% | $178.94 | $178.94 | $175.67 | 1,704,900 | |
| $179.80 | +0.70 | +0.4% | $177.15 | $182.10 | $176.55 | 1,529,000 | |
| $179.10 | -5.64 | -3.1% | $181.75 | $182.20 | $178.47 | 1,804,100 | |
| $184.74 | -2.88 | -1.5% | $185.42 | $187.13 | $184.05 | 1,439,100 | |
| $187.62 | +0.10 | +0.1% | $188.97 | $189.47 | $184.91 | 1,206,500 | |
| $187.52 | +0.40 | +0.2% | $187.43 | $191.76 | $187.43 | 1,474,500 | |
| $187.12 | -0.99 | -0.5% | $190.30 | $191.57 | $186.48 | 1,279,700 | |
| $188.11 | -1.41 | -0.7% | $187.88 | $188.97 | $186.62 | 2,629,600 | |
| $189.52 | +1.39 | +0.7% | $188.04 | $190.32 | $187.54 | 1,693,800 | |
| $188.13 | -2.08 | -1.1% | $189.29 | $190.41 | $187.73 | 1,353,600 | |
| $190.21 | +0.43 | +0.2% | $188.49 | $191.52 | $188.02 | 1,403,100 | |
| $189.78 | -0.96 | -0.5% | $189.31 | $190.07 | $187.03 | 1,207,500 | |
| $190.74 | -1.26 | -0.7% | $191.73 | $193.07 | $190.35 | 1,311,000 | |
| $192.00 | +4.38 | +2.3% | $188.02 | $192.30 | $186.95 | 2,524,400 | |
| $187.62 | +0.02 | 0.0% | $186.20 | $190.01 | $185.36 | 1,972,600 | |
| $187.60 | +6.83 | +3.8% | $183.71 | $187.96 | $181.52 | 2,164,500 | |
| $180.77 | -1.32 | -0.7% | $184.94 | $185.80 | $180.72 | 1,616,400 | |
| $182.09 | -1.31 | -0.7% | $181.89 | $183.46 | $181.62 | 1,310,500 | |
| $183.40 | +1.43 | +0.8% | $182.12 | $183.82 | $181.22 | 1,009,000 | |
| $181.97 | -1.61 | -0.9% | $184.75 | $185.32 | $181.41 | 2,155,300 | |
| $183.58 | +2.17 | +1.2% | $177.61 | $183.75 | $177.13 | 1,551,500 | |
| $181.41 | +1.78 | +1.0% | $178.35 | $181.79 | $178.35 | 1,515,600 | |
| $179.63 | +2.77 | +1.6% | $176.49 | $179.79 | $175.63 | 1,765,900 | |
| $176.86 | -0.21 | -0.1% | $175.26 | $177.55 | $173.29 | 1,851,900 | |
| $177.07 | +6.41 | +3.8% | $175.88 | $179.40 | $172.76 | 3,297,400 | |
| $170.66 | +0.54 | +0.3% | $169.73 | $170.91 | $168.01 | 2,538,000 | |
| $170.12 | -0.09 | -0.1% | $168.00 | $170.76 | $166.80 | 2,104,800 | |
| $170.21 | +4.59 | +2.8% | $167.75 | $171.21 | $167.16 | 1,727,600 | |
| $165.62 | +0.17 | +0.1% | $163.80 | $166.29 | $162.45 | 2,024,700 | |
| $165.45 | -2.95 | -1.8% | $165.91 | $168.16 | $164.43 | 2,041,000 | |
| $168.40 | +2.06 | +1.2% | $166.07 | $169.10 | $165.01 | 2,126,600 | |
| $166.34 | +7.42 | +4.7% | $162.00 | $168.21 | $161.62 | 2,693,300 | |
| $158.92 | +2.56 | +1.6% | $157.09 | $160.55 | $157.09 | 1,341,800 | |
| $156.36 | +3.39 | +2.2% | $154.48 | $156.80 | $153.32 | 1,115,700 | |
| $152.97 | -0.19 | -0.1% | $153.77 | $154.28 | $152.13 | 1,607,900 | |
| $153.16 | -0.68 | -0.4% | $154.87 | $155.33 | $152.53 | 1,162,400 |
- Ticker
- Hanover:BOX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
BD Celebrates 65 Years of Manufacturing, Innovation and Community Partnership in Canaan
Latest earnings call · Aug 6, 2026
Becton, Dickinson and (NYSE:BDX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Becton, Dickinson and (NYSE:BDX) Q4 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Becton, Dickinson and (NYSE:BDX) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptBecton, Dickinson and (NYSE:BDX) Q2 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptBecton, Dickinson and (NYSE:BDX) Q1 2026 Earnings Call
Mon, Feb 09, 2026 · 8:00 AM ET
Watch Transcript
Latest news
BD Celebrates 65 Years of Manufacturing, Innovation and Community Partnership in Canaan
Oct 6, 2026
Closed $180.30 (-0.2%) on Oct 6, 2026
BD Appoints Ferass Abuzaina as Worldwide President of Surgery
Oct 6, 2026
Closed $180.30 (-0.2%) on Oct 6, 2026
BD and U.S. Government Launch Landmark Partnership to Expand U.S. Manufacturing and Strengthen America's Healthcare Resilience
Oct 6, 2026
Closed $180.30 (-0.2%) on Oct 6, 2026
BD Celebrates 70 Years of Manufacturing, Innovation and Community Partnership in Sandy
Sep 29, 2026
Closed $181.97 (-1.0%) on Sep 29, 2026
Arthur Hu to Join BD as Chief Information and Digital Officer
Sep 21, 2026
Closed $183.00 (+1.3%) on Sep 22, 2026
BD Advances Intelligent Robotics to Transform the Future of Pharmacy Care at Fairview
Sep 14, 2026
Closed $182.91 (+2.8%) on Sep 14, 2026
BD Extends Leadership in Advanced Tissue Regeneration Through Continued Clinical Innovation
Aug 27, 2026
Closed $188.13 (-1.1%) on Aug 27, 2026
BD to Present at Wells Fargo 21st Annual Healthcare Conference
Aug 26, 2026
Closed $188.13 (-1.1%) on Aug 27, 2026
BD Appoints Gary Sorsher as Chief Quality Officer; Jeff Silvestri to Retire
Aug 17, 2026
Closed $180.77 (-0.7%) on Aug 18, 2026
BD Accelerates Advanced Tissue Regeneration Strategy with Landmark PREVENT Trial
Aug 12, 2026
Closed $183.58 (+1.2%) on Aug 12, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Feb 9, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Nov 6, 2025
Becton, Dickinson and Company on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 67 in the last 12 months · 98 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 6, 2026
- Decks
- 44 decks · latest Aug 6, 2026
Where Becton, Dickinson and Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BDX · Home listing | NYSE | United States | USD |
| SET:BDX06 | SET | Thailand | THB |
| gettex:BOX | gettex | Germany | EUR |
| Tradegate:BOX | Tradegate | Germany | EUR |
| Xetra:BOX | Xetra | Germany | EUR |
| BMV:BDX | BMV | Mexico | MXN |
| LS Exchange:857675 | LS Exchange | Germany | EUR |
| Lang & Schwarz:857675 | Lang & Schwarz | Germany | EUR |
| LSE:0R19 | LSE | United Kingdom | USD |
| Frankfurt:BOX | Frankfurt | Germany | EUR |
| SIX Swiss:BDX | SIX Swiss | Switzerland | CHF |
| BIVA:BDX | BIVA | Mexico | MXN |
| BOATS:BDX | BOATS | United States | USD |
| B3:B1DX34 | B3 | Brazil | BRL |
| Dusseldorf:BOX | Dusseldorf | Germany | EUR |
| Hamburg:BOX | Hamburg | Germany | EUR |
| Milan:1BDX | Milan | Italy | EUR |
| Munich:BOX | Munich | Germany | EUR |
| Stuttgart:BOX | Stuttgart | Germany | EUR |
| VIE:BDX | Vienna | Austria | EUR |
| EUROTLX:4BDX | EUROTLX | Italy | EUR |
| SIX Swiss:BDX.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:BOX | BX Swiss | Switzerland | CHF |
| Hanover:BOX · This page | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Becton, Dickinson and Company.