Stock listing
Hamburg:Z5O Qnity Electronics, Inc. Aktie
German listing (Hamburg) of Qnity Electronics, Inc. · home listing NYSE:Q
Follow Qnity Electronics, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:Q
$119.05 USD +3.68 (+3.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:Q
- Day range
- $118.20 – $120.90 USDOct 19, 2026
- Volume
- 1.49M sharesOct 19, 2026
- Market cap
- $24.92B USDAt the close on Oct 19, 2026 · price × 209.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:Q · Home | $119.05 USD | +3.68 (+3.2%) | 1,491,702 | $119.61 | $120.90 | $118.20 | $115.37 | Close on Oct 19, 2026 |
| Frankfurt:Z5O | €104.00 EUR | 0.00 (0.0%) | — | €102.00 | €104.00 | €102.00 | €104.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:Q · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.05 | +3.68 | +3.2% | $119.61 | $120.90 | $118.20 | 1,491,702 | |
| $115.37 | -4.24 | -3.5% | $117.49 | $119.42 | $115.10 | 1,750,780 | |
| $119.61 | -2.01 | -1.7% | $117.20 | $120.09 | $115.49 | 1,612,736 | |
| $121.62 | -1.28 | -1.0% | $122.22 | $125.26 | $118.82 | 1,953,296 | |
| $122.90 | -0.31 | -0.3% | $120.82 | $123.10 | $119.53 | 1,883,677 | |
| $123.21 | -3.39 | -2.7% | $125.40 | $125.40 | $121.68 | 1,394,344 | |
| $126.60 | -0.08 | -0.1% | $128.25 | $129.49 | $124.61 | 1,285,527 | |
| $126.68 | -3.04 | -2.3% | $127.50 | $131.29 | $125.27 | 1,501,555 | |
| $129.72 | -3.91 | -2.9% | $130.72 | $131.40 | $127.92 | 971,000 | |
| $133.63 | +2.10 | +1.6% | $132.50 | $133.66 | $130.49 | 1,326,483 | |
| $131.53 | +0.05 | 0.0% | $133.87 | $133.87 | $130.03 | 1,901,966 | |
| $131.48 | +3.03 | +2.4% | $131.67 | $132.41 | $130.00 | 1,164,400 | |
| $128.45 | +2.71 | +2.2% | $125.03 | $128.50 | $123.44 | 1,303,400 | |
| $125.74 | +0.13 | +0.1% | $126.38 | $126.96 | $124.24 | 1,506,300 | |
| $125.61 | +0.70 | +0.6% | $126.81 | $127.77 | $124.84 | 718,400 | |
| $124.91 | +0.22 | +0.2% | $124.68 | $126.50 | $122.22 | 1,186,100 | |
| $124.69 | +2.38 | +1.9% | $122.58 | $125.39 | $121.80 | 829,800 | |
| $122.31 | -2.19 | -1.8% | $122.03 | $123.45 | $120.05 | 1,489,000 | |
| $124.50 | -0.36 | -0.3% | $124.51 | $126.55 | $122.70 | 914,700 | |
| $124.86 | +3.04 | +2.5% | $121.00 | $126.21 | $120.44 | 1,980,300 | |
| $121.82 | +1.77 | +1.5% | $121.90 | $122.54 | $119.60 | 1,619,800 | |
| $120.05 | +2.92 | +2.5% | $118.08 | $120.72 | $118.08 | 3,906,700 | |
| $117.13 | +2.27 | +2.0% | $117.80 | $119.23 | $116.20 | 1,164,500 | |
| $114.86 | +0.27 | +0.2% | $116.99 | $118.07 | $113.53 | 1,429,300 | |
| $114.59 | -2.64 | -2.3% | $119.15 | $120.00 | $111.75 | 2,515,300 | |
| $117.23 | -9.17 | -7.3% | $119.33 | $122.35 | $116.35 | 1,589,100 | |
| $126.40 | +3.08 | +2.5% | $125.87 | $127.16 | $124.73 | 865,500 | |
| $123.32 | -2.15 | -1.7% | $122.94 | $125.77 | $121.51 | 1,644,300 | |
| $125.47 | +2.19 | +1.8% | $122.00 | $126.63 | $121.25 | 1,256,300 | |
| $123.28 | +2.81 | +2.3% | $122.02 | $124.59 | $120.39 | 1,397,400 | |
| $120.47 | +2.00 | +1.7% | $120.00 | $122.40 | $119.64 | 1,310,100 | |
| $118.47 | +0.78 | +0.7% | $117.65 | $119.12 | $114.39 | 1,537,100 | |
| $117.69 | +2.20 | +1.9% | $116.58 | $118.77 | $114.75 | 2,101,600 | |
| $115.49 | -3.94 | -3.3% | $117.65 | $118.47 | $113.33 | 2,794,000 | |
| $119.43 | -0.83 | -0.7% | $120.25 | $121.99 | $118.86 | 1,946,300 | |
| $120.26 | -6.09 | -4.8% | $125.68 | $126.00 | $119.50 | 2,004,900 | |
| $126.35 | +0.15 | +0.1% | $128.15 | $129.21 | $125.50 | 1,130,100 | |
| $126.20 | -0.42 | -0.3% | $127.12 | $127.92 | $125.14 | 1,455,200 | |
| $126.62 | +0.38 | +0.3% | $129.04 | $129.50 | $125.81 | 944,900 | |
| $126.24 | -2.64 | -2.0% | $126.74 | $126.81 | $122.47 | 1,614,600 | |
| $128.88 | -4.64 | -3.5% | $133.26 | $134.17 | $128.71 | 1,734,600 | |
| $133.52 | +7.48 | +5.9% | $125.98 | $134.40 | $125.31 | 4,291,900 | |
| $126.04 | -7.54 | -5.6% | $135.72 | $136.07 | $125.71 | 1,925,200 | |
| $133.58 | -7.18 | -5.1% | $136.00 | $137.66 | $131.91 | 1,290,100 | |
| $140.76 | -1.54 | -1.1% | $143.66 | $144.92 | $139.94 | 1,361,100 | |
| $142.30 | -0.29 | -0.2% | $142.55 | $144.08 | $140.00 | 783,400 | |
| $142.59 | +0.51 | +0.4% | $143.87 | $146.67 | $142.00 | 1,595,600 | |
| $142.08 | +3.84 | +2.8% | $142.34 | $143.99 | $141.11 | 1,499,000 | |
| $138.24 | +3.87 | +2.9% | $135.20 | $140.83 | $134.65 | 1,368,200 | |
| $134.37 | -3.63 | -2.6% | $139.18 | $139.99 | $134.15 | 1,175,300 | |
| $138.00 | +4.63 | +3.5% | $136.46 | $138.97 | $135.71 | 1,311,700 | |
| $133.37 | -2.27 | -1.7% | $134.47 | $138.00 | $130.43 | 1,584,400 | |
| $135.64 | -6.03 | -4.3% | $140.16 | $141.15 | $135.11 | 2,033,800 | |
| $141.67 | +8.37 | +6.3% | $141.04 | $146.08 | $137.00 | 3,113,900 | |
| $133.30 | +2.12 | +1.6% | $128.86 | $135.18 | $128.71 | 2,641,600 | |
| $131.18 | +0.66 | +0.5% | $135.36 | $137.73 | $128.76 | 1,704,300 | |
| $130.52 | +7.13 | +5.8% | $129.49 | $134.66 | $129.04 | 3,334,900 | |
| $123.39 | -4.50 | -3.5% | $127.55 | $129.14 | $122.67 | 3,296,100 | |
| $127.89 | -5.08 | -3.8% | $127.18 | $128.88 | $123.72 | 3,075,400 | |
| $132.97 | -2.09 | -1.5% | $136.00 | $136.07 | $128.67 | 1,640,500 | |
| $135.06 | -3.60 | -2.6% | $137.50 | $139.71 | $134.09 | 1,627,800 | |
| $138.66 | -0.08 | -0.1% | $137.02 | $140.25 | $135.89 | 1,040,500 | |
| $138.74 | -0.04 | 0.0% | $136.15 | $140.63 | $136.15 | 1,032,900 | |
| $138.78 | +4.20 | +3.1% | $138.92 | $140.09 | $136.50 | 1,265,100 | |
| $134.58 | -1.77 | -1.3% | $138.61 | $139.80 | $134.26 | 1,170,900 |
- Ticker
- Hamburg:Z5O
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Qnity Announces Fourth Quarter 2026 Dividend on Common Stock
Latest earnings call · Aug 4, 2026
Qnity Electronics (NYSE:Q) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Qnity Electronics (NYSE:Q) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptQnity Electronics (NYSE:Q) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:00 AM ET
Watch TranscriptQnity Electronics (NYSE:Q) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Qnity Announces Fourth Quarter 2026 Dividend on Common Stock
Oct 14, 2026
Closed $119.61 (-1.7%) on Oct 15, 2026
Qnity Extends Thermal Management Solutions for Advanced Memory Cooling for AI Data Centers
Oct 13, 2026
Closed $122.90 (-0.3%) on Oct 13, 2026
Qnity Showcases Materials Innovation Powering the Next Leap in Electronics at TPCA Show 2026
Oct 5, 2026
Closed $131.53 (0.0%) on Oct 5, 2026
Qnity Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 1, 2026
Closed $128.45 (+2.2%) on Oct 1, 2026
Qnity Joins PHLX Semiconductor Sector Index (SOX)
Sep 21, 2026
Closed $124.86 (+2.5%) on Sep 22, 2026
Qnity Introduces Stackplane™ CMP Slurry Platform for Advanced Packaging
Aug 31, 2026
Closed $119.43 (-0.7%) on Aug 31, 2026
Qnity Expands AI-Driven Advanced Packaging Capabilities with End-to-End Process Solutions
Aug 25, 2026
Closed $126.62 (+0.3%) on Aug 25, 2026
Qnity to Present at the Goldman Sachs Communacopia and Technology Conference
Aug 21, 2026
Closed $126.24 (-2.0%) on Aug 24, 2026
Qnity Appoints Semiconductor Finance Veteran Ken Rizvi Chief Financial Officer
Aug 21, 2026
Closed $128.88 (-3.5%) on Aug 21, 2026
Qnity Accelerates Advanced Node Materials Innovation with Next-Generation KLA Inspection Capabilities
Aug 20, 2026
Closed $133.52 (+5.9%) on Aug 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 12, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Feb 26, 2026
Investor Presentation (November 2025)
Investor deck · 30 slides · November 2025
Qnity Electronics, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 46 in the last 12 months · 46 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 4, 2026
- Decks
- 6 decks · latest Aug 4, 2026
Where Qnity Electronics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:Q · Home listing | NYSE | United States | USD |
| BOATS:Q | BOATS | United States | USD |
| gettex:Z5O | gettex | Germany | EUR |
| BIVA:Q1 | BIVA | Mexico | MXN |
| BX Swiss:Q | BX Swiss | Switzerland | CHF |
| LS Exchange:A41FSG | LS Exchange | Germany | EUR |
| BMV:Q1 | BMV | Mexico | MXN |
| Lang & Schwarz:A41FSG | Lang & Schwarz | Germany | EUR |
| Tradegate:Z5O | Tradegate | Germany | EUR |
| Frankfurt:Z5O | Frankfurt | Germany | EUR |
| BX Swiss:QUSD | BX Swiss | Switzerland | USD |
| Hamburg:Z5O · This page | Hamburg | Germany | EUR |
| Stuttgart:Z5O | Stuttgart | Germany | EUR |
| Munich:Z5O | Munich | Germany | EUR |
| Dusseldorf:Z5O | Dusseldorf | Germany | EUR |
| Hanover:Z5O | Hanover | Germany | EUR |
| VIE:QNIT | Vienna | Austria | EUR |
| Xetra:Z5O | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Qnity Electronics, Inc.