Stock listing
Hamburg:WDI Wirecard AG Aktie
Home listing (Hamburg) of Wirecard AG
Follow Wirecard AG into a list and get an email when it puts out news.
Share price · HAM:WDI
€0.01 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €0.01 – €0.012 EUROct 30, 2026
- Volume
- 439,271 sharesOct 30, 2026
- Market cap
- €1.29M EURAt the close on Oct 30, 2026 · price × 123.6M shares outstanding
- Traded on an average day
- €935 EURMedian day 45,591 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Hamburg:WDI · Home | €0.01 EUR | 0.00 (0.0%) | 439,271 | €0.01 | €0.012 | €0.01 | €0.01 | Close on Oct 30, 2026 |
| OTC:WRCDF | $0.0001 USD | 0.0000 (0.0%) | 100 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:WDI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.01 | 0.00 | 0.0% | €0.01 | €0.012 | €0.01 | 439,271 | |
| €0.01 | 0.00 | 0.0% | €0.01 | €0.01 | €0.01 | 5,124 | |
| €0.01 | 0.00 | 0.0% | €0.01 | €0.012 | €0.01 | 11,472 | |
| €0.01 | 0.00 | 0.0% | €0.01 | €0.013 | €0.01 | 16,640 | |
| €0.01 | -0.001 | -8.8% | €0.011 | €0.013 | €0.01 | 245,785 | |
| €0.011 | 0.00 | 0.0% | €0.011 | €0.013 | €0.011 | 28,969 | |
| €0.011 | +0.001 | +7.5% | €0.011 | €0.013 | €0.011 | 137,494 | |
| €0.011 | -0.001 | -8.6% | €0.011 | €0.011 | €0.01 | 72,615 | |
| €0.012 | 0.00 | -1.7% | €0.012 | €0.012 | €0.012 | 82,692 | |
| €0.012 | 0.00 | -3.3% | €0.012 | €0.012 | €0.012 | 232,014 | |
| €0.012 | 0.00 | 0.0% | €0.012 | €0.013 | €0.012 | 13,582 | |
| €0.012 | 0.00 | 0.0% | €0.012 | €0.012 | €0.012 | 164,057 | |
| €0.012 | -0.001 | -7.6% | €0.012 | €0.012 | €0.012 | 6,110 | |
| €0.013 | +0.00 | +3.1% | €0.013 | €0.014 | €0.012 | 298,896 | |
| €0.013 | -0.002 | -12.3% | €0.013 | €0.013 | €0.013 | 15,272 | |
| €0.015 | +0.002 | +14.1% | €0.013 | €0.015 | €0.013 | 11,754 | |
| €0.013 | -0.002 | -12.3% | €0.013 | €0.013 | €0.013 | 8,976 | |
| €0.015 | +0.002 | +14.1% | €0.013 | €0.015 | €0.013 | 18,956 | |
| €0.013 | +0.00 | +1.6% | €0.013 | €0.015 | €0.013 | 143,766 | |
| €0.013 | 0.00 | -1.6% | €0.013 | €0.013 | €0.012 | 47,064 | |
| €0.013 | 0.00 | 0.0% | €0.013 | €0.015 | €0.013 | 48,433 | |
| €0.013 | +0.00 | +1.6% | €0.013 | €0.014 | €0.013 | 56,687 | |
| €0.013 | -0.001 | -7.4% | €0.012 | €0.014 | €0.012 | 120,358 | |
| €0.014 | +0.001 | +11.5% | €0.012 | €0.014 | €0.012 | 115,054 | |
| €0.012 | 0.00 | 0.0% | €0.012 | €0.013 | €0.012 | 27,919 | |
| €0.012 | 0.00 | -1.6% | €0.012 | €0.014 | €0.012 | 73,868 | |
| €0.012 | 0.00 | 0.0% | €0.012 | €0.014 | €0.012 | 19,951 | |
| €0.012 | 0.00 | -1.6% | €0.012 | €0.013 | €0.012 | 15,160 | |
| €0.013 | +0.00 | +1.6% | €0.012 | €0.015 | €0.012 | 11,805 | |
| €0.012 | -0.001 | -7.5% | €0.013 | €0.013 | €0.012 | 179,762 | |
| €0.013 | +0.00 | +1.5% | €0.013 | €0.015 | €0.013 | 29,800 | |
| €0.013 | 0.00 | 0.0% | €0.013 | €0.013 | €0.013 | 17,367 | |
| €0.013 | 0.00 | 0.0% | €0.013 | €0.014 | €0.013 | 89,321 | |
| €0.013 | -0.001 | -7.0% | €0.014 | €0.015 | €0.013 | 101,150 | |
| €0.014 | -0.002 | -13.4% | €0.014 | €0.014 | €0.014 | 85,134 | |
| €0.016 | +0.002 | +15.5% | €0.014 | €0.016 | €0.014 | 126,522 | |
| €0.014 | -0.001 | -6.6% | €0.014 | €0.016 | €0.014 | 28,741 | |
| €0.015 | +0.001 | +8.6% | €0.014 | €0.016 | €0.014 | 39,337 | |
| €0.014 | +0.001 | +6.1% | €0.013 | €0.016 | €0.013 | 27,000 | |
| €0.013 | 0.00 | 0.0% | €0.013 | €0.013 | €0.013 | 90,637 | |
| €0.013 | 0.00 | 0.0% | €0.013 | €0.013 | €0.013 | 5,745 | |
| €0.013 | 0.00 | 0.0% | €0.013 | €0.013 | €0.013 | 9,619 | |
| €0.013 | 0.00 | 0.0% | €0.013 | €0.013 | €0.013 | 2,057 | |
| €0.013 | +0.001 | +6.5% | €0.012 | €0.014 | €0.012 | 8,182 | |
| €0.012 | -0.001 | -7.5% | €0.013 | €0.013 | €0.012 | 31,757 | |
| €0.013 | +0.001 | +9.8% | €0.012 | €0.017 | €0.011 | 472,905 | |
| €0.012 | 0.00 | 0.0% | €0.012 | €0.012 | €0.012 | 31,342 | |
| €0.012 | +0.001 | +5.2% | €0.011 | €0.013 | €0.011 | 77,663 | |
| €0.012 | -0.001 | -4.9% | €0.012 | €0.012 | €0.01 | 47,255 | |
| €0.012 | 0.00 | 0.0% | €0.012 | €0.013 | €0.012 | 8,132 | |
| €0.012 | 0.00 | -1.6% | €0.012 | €0.014 | €0.012 | 64,601 | |
| €0.012 | -0.001 | -6.1% | €0.013 | €0.013 | €0.012 | 72,543 | |
| €0.013 | -0.001 | -5.7% | €0.013 | €0.013 | €0.013 | 10,917 | |
| €0.014 | +0.002 | +12.9% | €0.012 | €0.014 | €0.012 | 45,591 | |
| €0.012 | -0.001 | -6.1% | €0.012 | €0.014 | €0.012 | 13,705 | |
| €0.013 | 0.00 | -2.9% | €0.014 | €0.014 | €0.012 | 15,860 | |
| €0.014 | +0.00 | +1.5% | €0.013 | €0.014 | €0.013 | 53,709 | |
| €0.013 | 0.00 | -1.5% | €0.014 | €0.014 | €0.013 | 161,359 | |
| €0.014 | 0.00 | 0.0% | €0.013 | €0.014 | €0.013 | 6,161 | |
| €0.014 | 0.00 | -2.9% | €0.013 | €0.014 | €0.013 | 52,002 | |
| €0.014 | -0.002 | -14.6% | €0.014 | €0.014 | €0.014 | 96,784 | |
| €0.016 | +0.002 | +13.9% | €0.014 | €0.016 | €0.014 | 24,257 | |
| €0.014 | +0.001 | +4.3% | €0.014 | €0.016 | €0.014 | 206,886 | |
| €0.014 | -0.001 | -4.2% | €0.014 | €0.016 | €0.013 | 48,245 | |
| €0.014 | 0.00 | 0.0% | €0.014 | €0.014 | €0.014 | 3,766 | |
| €0.014 | 0.00 | 0.0% | €0.014 | €0.014 | €0.014 | 3,533 | |
| €0.014 | +0.001 | +7.5% | €0.014 | €0.016 | €0.013 | 62,079 |
- Ticker
- Hamburg:WDI
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Jan 6, 2026
Businessmen jailed in Singapore for falsifying documents linked to Wirecard, local media reports
Latest news
Decks
9M 2019 Earnings Presentation
Earnings · 32 slides · Nov 6, 2019
Investor Day (October 2019)
Investor day · 7 slides · Oct 8, 2019
H1 2019 Earnings Presentation
Earnings · 27 slides · Aug 7, 2019
Shareholder Meeting (2018)
Shareholder meeting · 28 slides · 2018
Wirecard AG on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Jan 6, 2026 · oldest 2025
- Decks
- 30 decks · latest Nov 6, 2019
Where Wirecard AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Hamburg:WDI · Home listing · This page | Hamburg | Germany | EUR |
| LSIN:0O8X | LSIN | United Kingdom | EUR |
| OTC:WRCDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Wirecard AG.