Stock listing
Hamburg:UAO Sterling Infrastructure, Inc. Aktie
German listing (Hamburg) of Sterling Infrastructure, Inc. · home listing NASDAQ:STRL
Follow Sterling Infrastructure, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:STRL
$412.25 USD -11.23 (-2.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:STRL
- Day range
- $398.00 – $426.11 USDOct 20, 2026
- Volume
- 642,121 sharesOct 20, 2026
- Market cap
- $12.61B USDAt the close on Oct 20, 2026 · price × 30.59M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STRL · Home | $412.25 USD | -11.23 (-2.7%) | 642,121 | $413.95 | $426.11 | $398.00 | $423.48 | Close on Oct 20, 2026 |
| Frankfurt:UAO | €374.00 EUR | +2.70 (+0.7%) | — | €378.00 | €378.00 | €374.00 | €371.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:STRL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $412.25 | -11.23 | -2.7% | $413.95 | $426.11 | $398.00 | 642,121 | |
| $423.48 | -0.88 | -0.2% | $438.14 | $444.99 | $421.08 | 558,589 | |
| $424.36 | -21.89 | -4.9% | $442.33 | $444.92 | $418.69 | 1,105,140 | |
| $446.25 | -6.82 | -1.5% | $435.50 | $448.29 | $404.15 | 1,317,637 | |
| $453.07 | -45.54 | -9.1% | $483.65 | $490.89 | $445.88 | 728,500 | |
| $498.61 | -2.58 | -0.5% | $488.81 | $506.20 | $480.23 | 584,107 | |
| $501.19 | -11.81 | -2.3% | $505.75 | $515.48 | $496.54 | 436,600 | |
| $513.00 | -5.41 | -1.0% | $529.50 | $533.00 | $508.00 | 381,400 | |
| $518.41 | -15.72 | -2.9% | $523.50 | $535.22 | $498.00 | 622,300 | |
| $534.13 | -29.56 | -5.2% | $545.52 | $550.28 | $513.01 | 740,700 | |
| $563.69 | +40.36 | +7.7% | $525.25 | $574.90 | $524.78 | 633,400 | |
| $523.33 | -10.09 | -1.9% | $535.50 | $536.99 | $508.00 | 510,500 | |
| $533.42 | +28.30 | +5.6% | $516.67 | $537.01 | $513.87 | 606,100 | |
| $505.12 | +13.34 | +2.7% | $491.86 | $505.58 | $483.74 | 370,800 | |
| $491.78 | -13.16 | -2.6% | $505.52 | $506.67 | $490.39 | 546,000 | |
| $504.94 | +6.58 | +1.3% | $506.24 | $520.28 | $495.55 | 372,500 | |
| $498.36 | -13.93 | -2.7% | $504.05 | $511.75 | $488.59 | 368,000 | |
| $512.29 | -1.43 | -0.3% | $520.50 | $520.50 | $504.58 | 376,800 | |
| $513.72 | +1.72 | +0.3% | $496.21 | $519.99 | $485.00 | 410,300 | |
| $512.00 | -4.57 | -0.9% | $512.10 | $519.53 | $507.00 | 296,900 | |
| $516.57 | +3.93 | +0.8% | $511.11 | $521.90 | $503.00 | 421,900 | |
| $512.64 | -6.04 | -1.2% | $531.00 | $531.00 | $510.50 | 550,600 | |
| $518.68 | +12.96 | +2.6% | $510.13 | $519.89 | $499.56 | 1,011,400 | |
| $505.72 | +23.05 | +4.8% | $511.00 | $516.00 | $488.06 | 670,600 | |
| $482.67 | +23.65 | +5.2% | $472.10 | $490.98 | $468.44 | 921,400 | |
| $459.02 | -13.85 | -2.9% | $476.92 | $478.94 | $458.51 | 492,500 | |
| $472.87 | -38.17 | -7.5% | $472.00 | $484.99 | $461.00 | 746,500 | |
| $511.04 | +26.18 | +5.4% | $495.73 | $516.95 | $492.00 | 468,100 | |
| $484.86 | -10.29 | -2.1% | $480.00 | $492.62 | $473.66 | 314,200 | |
| $495.15 | -7.05 | -1.4% | $500.04 | $508.00 | $489.83 | 483,900 | |
| $502.20 | +15.71 | +3.2% | $493.76 | $506.28 | $489.42 | 722,900 | |
| $486.49 | +26.46 | +5.8% | $476.38 | $492.69 | $470.56 | 569,600 | |
| $460.03 | +2.43 | +0.5% | $455.82 | $469.50 | $447.32 | 502,100 | |
| $457.60 | +1.50 | +0.3% | $455.34 | $458.11 | $444.52 | 471,900 | |
| $456.10 | -13.97 | -3.0% | $460.97 | $470.39 | $450.26 | 767,800 | |
| $470.07 | -0.45 | -0.1% | $471.00 | $477.00 | $461.32 | 418,400 | |
| $470.52 | -35.85 | -7.1% | $500.52 | $504.87 | $468.38 | 474,800 | |
| $506.37 | +8.96 | +1.8% | $512.16 | $513.84 | $492.45 | 494,700 | |
| $497.41 | +11.02 | +2.3% | $485.54 | $499.00 | $481.70 | 437,200 | |
| $486.39 | -10.27 | -2.1% | $516.56 | $516.56 | $480.58 | 525,566 | |
| $496.66 | -20.15 | -3.9% | $511.90 | $515.00 | $483.68 | 674,465 | |
| $516.81 | -3.72 | -0.7% | $528.49 | $530.00 | $510.51 | 419,500 | |
| $520.53 | -13.87 | -2.6% | $530.74 | $533.30 | $512.60 | 488,400 | |
| $534.40 | -20.36 | -3.7% | $555.32 | $557.54 | $509.03 | 711,500 | |
| $554.76 | -49.13 | -8.1% | $575.38 | $580.00 | $553.11 | 654,800 | |
| $603.89 | +27.41 | +4.8% | $585.00 | $606.12 | $580.00 | 673,600 | |
| $576.48 | +23.32 | +4.2% | $551.89 | $578.96 | $551.89 | 504,200 | |
| $553.16 | +4.21 | +0.8% | $548.00 | $557.58 | $541.50 | 530,200 | |
| $548.95 | +16.19 | +3.0% | $559.00 | $564.00 | $544.57 | 563,500 | |
| $532.76 | +4.25 | +0.8% | $541.77 | $549.00 | $530.03 | 292,400 | |
| $528.51 | -18.55 | -3.4% | $550.64 | $559.26 | $527.50 | 487,000 | |
| $547.06 | +10.98 | +2.0% | $553.81 | $555.75 | $520.05 | 502,500 | |
| $536.08 | +0.05 | 0.0% | $531.50 | $559.38 | $518.86 | 604,400 | |
| $536.03 | -5.59 | -1.0% | $537.02 | $557.74 | $526.00 | 1,100,400 | |
| $541.62 | -69.85 | -11.4% | $530.00 | $556.57 | $507.15 | 2,117,200 | |
| $611.47 | +14.70 | +2.5% | $588.39 | $626.69 | $560.29 | 1,238,700 | |
| $596.77 | +16.04 | +2.8% | $610.53 | $622.41 | $585.83 | 827,400 | |
| $580.73 | +86.49 | +17.5% | $557.50 | $584.26 | $542.00 | 1,027,100 | |
| $494.24 | -43.85 | -8.1% | $546.26 | $549.00 | $492.71 | 989,400 | |
| $538.09 | -96.54 | -15.2% | $600.42 | $602.00 | $525.16 | 2,761,600 | |
| $634.63 | -26.31 | -4.0% | $669.18 | $677.58 | $612.00 | 526,000 | |
| $660.94 | -56.40 | -7.9% | $710.80 | $717.34 | $659.00 | 436,500 | |
| $717.34 | -2.00 | -0.3% | $710.65 | $737.96 | $705.60 | 486,200 | |
| $719.34 | +24.94 | +3.6% | $674.48 | $724.98 | $674.00 | 485,000 | |
| $694.40 | +44.18 | +6.8% | $683.50 | $698.92 | $674.26 | 523,800 | |
| $650.22 | +11.66 | +1.8% | $650.11 | $668.92 | $642.22 | 566,100 |
- Ticker
- Hamburg:UAO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Sterling Schedules 2026 Third Quarter Release and Conference Call
Latest earnings call · Aug 4, 2026
Sterling Infrastructure (NASDAQ:STRL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 1, 2026
Corporate Update (October 2026)
Corporate update · 22 slides
Calls
Upcoming
Sterling Infrastructure (NASDAQ:STRL) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Register
Replays
Sterling Infrastructure (NASDAQ:STRL) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptSterling Infrastructure (NASDAQ:STRL) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch TranscriptSterling Infrastructure (NASDAQ:STRL) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Sterling Schedules 2026 Third Quarter Release and Conference Call
Oct 15, 2026
Closed $446.25 (-1.5%) on Oct 15, 2026
Sterling Appoints Katherine Hargis as Senior Vice President, General Counsel, Chief Compliance Officer, and Corporate Secretary
Oct 5, 2026
Closed $523.33 (-1.9%) on Oct 5, 2026
Sterling Reports Record Second Quarter Results and Raises Full Year 2026 Guidance
Aug 3, 2026
Closed $541.62 (-11.4%) on Aug 4, 2026
Sterling Schedules 2026 Second Quarter Release and Conference Call
Jul 22, 2026
Closed $719.34 (+3.6%) on Jul 22, 2026
Sterling Announces Extension and Expansion of Credit Facility to $1.5 Billion
Jul 8, 2026
Closed $660.72 (-2.0%) on Jul 8, 2026
Decks
Corporate Update (October 2026)
Corporate update · 22 slides · Oct 1, 2026
Morgan Stanley 14th Annual Laguna Conference (September 2026)
Conference · 33 slides · Sep 15, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 4, 2026
William Blair 46th Annual Growth Stock Conference (June 2026)
Conference · 35 slides · Jun 3, 2026
Sterling Infrastructure, Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 15 in the last 12 months · 162 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 4, 2026
- Decks
- 51 decks · latest Oct 1, 2026
Where Sterling Infrastructure, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STRL · Home listing | NASDAQ | United States | USD |
| gettex:UAO | gettex | Germany | EUR |
| Tradegate:UAO | Tradegate | Germany | EUR |
| LS Exchange:882359 | LS Exchange | Germany | EUR |
| BX Swiss:STRL | BX Swiss | Switzerland | CHF |
| Milan:1STRL | Milan | Italy | EUR |
| BOATS:STRL | BOATS | United States | USD |
| Frankfurt:UAO | Frankfurt | Germany | EUR |
| Lang & Schwarz:882359 | Lang & Schwarz | Germany | EUR |
| Stuttgart:UAO | Stuttgart | Germany | EUR |
| Dusseldorf:UAO | Dusseldorf | Germany | EUR |
| Hamburg:UAO · This page | Hamburg | Germany | EUR |
| Munich:UAO | Munich | Germany | EUR |
| Hanover:UAO | Hanover | Germany | EUR |
| Xetra:UAO | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Sterling Infrastructure, Inc.