Stock listing
Hamburg:TM9 NorAm Drilling AS Aktie
German listing (Hamburg) of NorAm Drilling AS · home listing Oslo:NORAM
Follow NorAm Drilling AS into a list and get an email when it puts out news.
Home listing price · OSL:NORAM
47.75 NOK -1.60 (-3.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NORAM
- Day range
- 47.65 – 49.15 NOKNov 2, 2026
- Volume
- 104,903 sharesNov 2, 2026
- Market cap
- 2.07B NOKAt the close on Nov 2, 2026 · price × 43.36M shares outstanding
- 52-week range
- 26.95 – 53.50 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3.58M NOKMedian day 68,975 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:NORAM · Home | 47.75 NOK | -1.60 (-3.2%) | 104,903 | 49.00 | 49.15 | 47.65 | 49.35 | Close on Nov 2, 2026 |
| Frankfurt:TM9 | €4.795 EUR | +0.155 (+3.3%) | — | €4.71 | €4.83 | €4.71 | €4.64 | Close on Oct 30, 2026 |
| Munich:TM9 | €4.54 EUR | +0.105 (+2.4%) | — | €4.54 | €4.54 | €4.54 | €4.435 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:NORAM · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 47.75 | -1.60 | -3.2% | 49.00 | 49.15 | 47.65 | 104,903 | |
| 49.35 | 0.00 | 0.0% | 49.15 | 49.75 | 49.00 | 71,486 | |
| 49.35 | +0.50 | +1.0% | 48.85 | 49.80 | 48.70 | 133,526 | |
| 48.85 | +0.55 | +1.1% | 48.30 | 49.00 | 47.70 | 122,110 | |
| 48.30 | +0.60 | +1.3% | 47.75 | 48.70 | 47.70 | 72,574 | |
| 47.70 | +1.30 | +2.8% | 47.00 | 47.85 | 46.30 | 68,148 | |
| 46.40 | +0.50 | +1.1% | 45.90 | 46.80 | 45.60 | 54,848 | |
| 45.90 | -1.35 | -2.9% | 48.30 | 48.30 | 45.90 | 66,392 | |
| 47.25 | +0.50 | +1.1% | 49.00 | 49.00 | 47.15 | 32,734 | |
| 46.75 | -1.80 | -3.7% | 48.35 | 48.35 | 46.60 | 78,440 | |
| 48.55 | -0.05 | -0.1% | 48.60 | 49.30 | 48.25 | 60,752 | |
| 48.60 | +0.30 | +0.6% | 48.00 | 48.60 | 47.15 | 150,285 | |
| 48.30 | +1.20 | +2.5% | 47.00 | 48.30 | 46.20 | 334,021 | |
| 47.10 | -0.60 | -1.3% | 48.00 | 48.45 | 46.90 | 74,808 | |
| 47.70 | +1.20 | +2.6% | 46.75 | 48.40 | 46.75 | 127,268 | |
| 46.50 | +0.50 | +1.1% | 46.50 | 47.40 | 45.80 | 133,317 | |
| 46.00 | +1.25 | +2.8% | 45.60 | 46.48 | 44.75 | 158,738 | |
| 44.75 | +0.90 | +2.1% | 44.50 | 44.80 | 43.75 | 69,801 | |
| 43.85 | -0.10 | -0.2% | 44.15 | 44.15 | 43.75 | 30,972 | |
| 43.95 | -0.05 | -0.1% | 44.00 | 44.15 | 43.55 | 29,929 | |
| 44.00 | +0.15 | +0.3% | 43.95 | 44.05 | 43.70 | 40,558 | |
| 43.85 | 0.00 | 0.0% | 44.10 | 44.10 | 43.50 | 74,195 | |
| 43.85 | -0.20 | -0.5% | 44.40 | 44.85 | 43.65 | 52,059 | |
| 44.05 | +0.25 | +0.6% | 44.00 | 44.30 | 43.80 | 81,270 | |
| 43.80 | +0.15 | +0.3% | 43.65 | 43.90 | 43.00 | 49,689 | |
| 43.65 | -0.55 | -1.2% | 43.95 | 44.20 | 43.55 | 40,430 | |
| 44.20 | -0.10 | -0.2% | 44.40 | 44.40 | 43.80 | 31,524 | |
| 44.30 | +0.35 | +0.8% | 44.50 | 44.95 | 44.00 | 38,208 | |
| 43.95 | -0.15 | -0.3% | 44.10 | 44.25 | 42.90 | 191,191 | |
| 44.10 | -0.90 | -2.0% | 44.85 | 45.15 | 44.00 | 63,647 | |
| 45.00 | -1.00 | -2.2% | 47.00 | 47.00 | 45.00 | 79,739 | |
| 46.00 | -0.80 | -1.7% | 46.00 | 46.40 | 45.55 | 77,037 | |
| 46.80 | -0.40 | -0.8% | 47.35 | 47.40 | 46.65 | 107,192 | |
| 47.20 | +0.80 | +1.7% | 46.35 | 47.55 | 46.35 | 77,959 | |
| 46.40 | -0.75 | -1.6% | 47.20 | 47.50 | 45.55 | 146,810 | |
| 47.15 | +0.25 | +0.5% | 46.90 | 47.90 | 46.90 | 77,920 | |
| 46.90 | -0.25 | -0.5% | 47.60 | 47.60 | 46.80 | 63,164 | |
| 47.15 | -0.20 | -0.4% | 47.60 | 47.60 | 46.45 | 43,098 | |
| 47.35 | +0.20 | +0.4% | 47.40 | 47.45 | 46.75 | 36,815 | |
| 47.15 | 0.00 | 0.0% | 47.40 | 47.40 | 46.50 | 53,541 | |
| 47.15 | +0.35 | +0.7% | 46.45 | 47.40 | 46.45 | 22,109 | |
| 46.80 | -0.45 | -1.0% | 47.00 | 47.70 | 46.10 | 26,644 | |
| 47.25 | +0.15 | +0.3% | 47.25 | 47.40 | 46.85 | 49,529 | |
| 47.10 | -0.25 | -0.5% | 47.80 | 47.80 | 46.35 | 32,290 | |
| 47.35 | +0.25 | +0.5% | 47.90 | 47.90 | 46.55 | 21,486 | |
| 47.10 | +0.65 | +1.4% | 47.00 | 47.10 | 46.10 | 17,539 | |
| 46.45 | +0.85 | +1.9% | 46.30 | 46.80 | 45.75 | 28,723 | |
| 45.60 | -0.15 | -0.3% | 47.15 | 47.15 | 45.40 | 22,385 | |
| 45.75 | -0.80 | -1.7% | 46.30 | 46.95 | 45.15 | 80,665 | |
| 46.55 | -0.95 | -2.0% | 45.50 | 48.35 | 45.50 | 45,016 | |
| 47.50 | -0.20 | -0.4% | 47.45 | 48.20 | 47.15 | 61,369 | |
| 47.70 | +0.50 | +1.1% | 47.25 | 48.60 | 47.20 | 213,144 | |
| 47.20 | +2.15 | +4.8% | 45.20 | 48.00 | 45.00 | 173,693 | |
| 45.05 | +0.55 | +1.2% | 45.00 | 45.10 | 44.35 | 31,643 | |
| 44.50 | -0.85 | -1.9% | 45.00 | 45.35 | 44.30 | 71,343 | |
| 45.35 | -0.15 | -0.3% | 45.90 | 45.95 | 45.00 | 88,126 | |
| 45.50 | +0.30 | +0.7% | 45.25 | 45.65 | 45.25 | 93,132 | |
| 45.20 | +0.40 | +0.9% | 45.40 | 45.95 | 44.80 | 76,426 | |
| 44.80 | +0.25 | +0.6% | 44.90 | 44.90 | 44.05 | 54,909 | |
| 44.55 | +0.35 | +0.8% | 44.25 | 45.00 | 44.00 | 86,025 | |
| 44.20 | +0.85 | +2.0% | 43.35 | 44.25 | 43.25 | 93,200 | |
| 43.35 | +0.40 | +0.9% | 43.25 | 44.00 | 42.85 | 49,565 | |
| 42.95 | +0.45 | +1.1% | 42.80 | 43.40 | 42.60 | 41,666 | |
| 42.50 | -0.15 | -0.4% | 42.80 | 43.20 | 42.20 | 36,186 | |
| 42.65 | -0.25 | -0.6% | 42.90 | 44.00 | 42.50 | 91,449 | |
| 42.90 | 0.00 | 0.0% | 42.50 | 43.50 | 42.20 | 98,972 |
- Ticker
- Hamburg:TM9
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
Monthly rig update and key information for September 2026
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Latest news
Monthly rig update and key information for September 2026
Sep 14, 2026
Closed 47.15 (+0.5%) on Sep 14, 2026
New share capital registered
Aug 21, 2026
Closed 47.70 (+1.1%) on Aug 21, 2026
Ex cash distribution USD 0.045 today
Aug 18, 2026
Closed 44.50 (-1.9%) on Aug 18, 2026
Monthly rig update and key information relating to the cash distribution for August 2026
Aug 13, 2026
Closed 45.20 (+0.9%) on Aug 13, 2026
Monthly rig update and key information relating to the increased cash distribution for July 2026
Jul 10, 2026
Closed 40.70 (-2.9%) on Jul 10, 2026
Financial calendar
Jun 7, 2026
Closed 43.30 (-1.6%) on Jun 8, 2026
PDMR Notification Following Option Exercise
May 28, 2026
Closed 45.40 (-8.4%) on May 29, 2026
NorAm Drilling AS - PDMR Notification Following Option Exercise
May 28, 2026
Closed 45.40 (-8.4%) on May 29, 2026
NorAm Drilling AS - First Quarter 2026 Results
May 27, 2026
Closed 49.55 (-1.9%) on May 28, 2026
NorAm Drilling AS - Invitation to Q1 2026 Results Presentation
May 20, 2026
Closed 51.50 (+0.6%) on May 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 26, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 28, 2026
Q4 2025 Earnings Presentation
Earnings · 8 slides · Feb 20, 2026
Q3 2025 Earnings Presentation
Earnings · 9 slides · Nov 20, 2025
NorAm Drilling AS on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 23 in the last 12 months · 24 in all · newest Sep 14, 2026 · oldest 2025
- Decks
- 25 decks · latest Aug 26, 2026
Where NorAm Drilling AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:NORAM · Home listing | Oslo | Norway | NOK |
| gettex:TM9 | gettex | Germany | EUR |
| Frankfurt:TM9 | Frankfurt | Germany | EUR |
| Tradegate:TM9 | Tradegate | Germany | EUR |
| LS Exchange:A3DXEM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DXEM | Lang & Schwarz | Germany | EUR |
| Munich:TM9 | Munich | Germany | EUR |
| Dusseldorf:TM9 | Dusseldorf | Germany | EUR |
| Stuttgart:TM9 | Stuttgart | Germany | EUR |
| Hamburg:TM9 · This page | Hamburg | Germany | EUR |
| Hanover:TM9 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about NorAm Drilling AS.