Stock listing
Hamburg:T2X Thor Explorations Ltd. Aktie
German listing (Hamburg) of Thor Explorations Ltd. · home listing TSXV:THX
Follow Thor Explorations Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:THX
$0.88 CAD -0.04 (-4.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:THX
- Day range
- $0.86 – $0.91 CADOct 30, 2026
- Volume
- 1.02M sharesOct 30, 2026
- Market cap
- $586.6M CADAt the close on Oct 30, 2026 · price × 666.6M shares outstanding
- 52-week range
- $0.86 – $1.93 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $655,327 CADMedian day 430,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:THX · Home | $0.88 CAD | -0.04 (-4.3%) | 1,016,433 | $0.91 | $0.91 | $0.86 | $0.92 | Close on Oct 30, 2026 |
| LSE:THX | 49.50p GBX (pence) | 0.00 (0.0%) | 485,845 | 48.75p | 51.00p | 48.00p | 49.50p | Close on Oct 27, 2026 |
| OTC:THXPF | $0.661 USD | +0.011 (+1.8%) | 1,200 | $0.661 | $0.661 | $0.661 | $0.650 | Close on Oct 27, 2026 |
| Frankfurt:T2X | €0.542 EUR | -0.048 (-8.1%) | — | €0.568 | €0.568 | €0.542 | €0.590 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:THX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.88 | -0.04 | -4.3% | $0.91 | $0.91 | $0.86 | 1,016,433 | |
| $0.92 | -0.02 | -2.1% | $0.97 | $0.97 | $0.91 | 209,650 | |
| $0.94 | -0.01 | -1.1% | $0.95 | $0.95 | $0.92 | 350,352 | |
| $0.95 | +0.06 | +6.7% | $0.90 | $0.95 | $0.88 | 655,467 | |
| $0.89 | -0.01 | -1.1% | $0.91 | $0.93 | $0.89 | 530,159 | |
| $0.90 | -0.04 | -4.3% | $0.96 | $0.96 | $0.90 | 586,700 | |
| $0.94 | -0.06 | -6.0% | $1.00 | $1.00 | $0.93 | 636,800 | |
| $1.00 | -0.02 | -2.0% | $1.01 | $1.02 | $0.98 | 575,700 | |
| $1.02 | -0.02 | -1.9% | $1.05 | $1.05 | $1.01 | 155,500 | |
| $1.04 | +0.01 | +1.0% | $1.06 | $1.06 | $1.02 | 1,403,700 | |
| $1.03 | +0.01 | +1.0% | $1.10 | $1.10 | $1.01 | 201,800 | |
| $1.02 | +0.03 | +3.0% | $1.00 | $1.04 | $0.99 | 325,200 | |
| $0.99 | -0.12 | -10.8% | $1.09 | $1.09 | $0.96 | 2,009,000 | |
| $1.11 | -0.02 | -1.8% | $1.15 | $1.15 | $1.10 | 169,400 | |
| $1.13 | +0.02 | +1.8% | $1.13 | $1.14 | $1.12 | 303,000 | |
| $1.11 | 0.00 | 0.0% | $1.10 | $1.12 | $1.10 | 280,300 | |
| $1.11 | -0.04 | -3.5% | $1.15 | $1.15 | $1.10 | 353,800 | |
| $1.15 | +0.01 | +0.9% | $1.15 | $1.17 | $1.13 | 367,400 | |
| $1.14 | -0.01 | -0.9% | $1.15 | $1.18 | $1.12 | 260,500 | |
| $1.15 | -0.03 | -2.5% | $1.18 | $1.18 | $1.13 | 360,700 | |
| $1.18 | 0.00 | 0.0% | $1.17 | $1.20 | $1.16 | 280,500 | |
| $1.18 | -0.02 | -1.7% | $1.26 | $1.26 | $1.16 | 259,200 | |
| $1.20 | +0.01 | +0.8% | $1.18 | $1.20 | $1.15 | 563,800 | |
| $1.19 | -0.05 | -4.0% | $1.21 | $1.21 | $1.17 | 222,000 | |
| $1.24 | +0.02 | +1.6% | $1.27 | $1.27 | $1.22 | 266,100 | |
| $1.22 | -0.01 | -0.8% | $1.23 | $1.23 | $1.20 | 348,400 | |
| $1.23 | -0.08 | -6.1% | $1.29 | $1.29 | $1.23 | 445,400 | |
| $1.31 | +0.04 | +3.1% | $1.29 | $1.32 | $1.29 | 201,200 | |
| $1.27 | -0.06 | -4.5% | $1.29 | $1.30 | $1.27 | 425,100 | |
| $1.33 | +0.04 | +3.1% | $1.29 | $1.34 | $1.29 | 490,200 | |
| $1.29 | +0.06 | +4.9% | $1.28 | $1.30 | $1.27 | 552,800 | |
| $1.23 | -0.04 | -3.1% | $1.25 | $1.28 | $1.23 | 277,200 | |
| $1.27 | 0.00 | 0.0% | $1.25 | $1.27 | $1.24 | 335,300 | |
| $1.27 | -0.05 | -3.8% | $1.30 | $1.30 | $1.25 | 273,000 | |
| $1.32 | +0.02 | +1.5% | $1.31 | $1.32 | $1.29 | 251,400 | |
| $1.30 | -0.06 | -4.4% | $1.34 | $1.34 | $1.29 | 541,700 | |
| $1.36 | +0.01 | +0.7% | $1.35 | $1.37 | $1.35 | 177,400 | |
| $1.35 | -0.03 | -2.2% | $1.38 | $1.38 | $1.35 | 355,800 | |
| $1.38 | -0.01 | -0.7% | $1.35 | $1.38 | $1.35 | 101,500 | |
| $1.39 | +0.01 | +0.7% | $1.38 | $1.41 | $1.37 | 421,600 | |
| $1.38 | +0.05 | +3.8% | $1.32 | $1.38 | $1.32 | 397,600 | |
| $1.33 | 0.00 | 0.0% | $1.32 | $1.35 | $1.32 | 568,500 | |
| $1.33 | -0.03 | -2.2% | $1.34 | $1.34 | $1.32 | 287,700 | |
| $1.36 | -0.01 | -0.7% | $1.38 | $1.40 | $1.34 | 1,119,700 | |
| $1.37 | +0.05 | +3.8% | $1.35 | $1.37 | $1.34 | 478,000 | |
| $1.32 | -0.05 | -3.6% | $1.37 | $1.37 | $1.32 | 470,000 | |
| $1.37 | +0.02 | +1.5% | $1.36 | $1.38 | $1.33 | 410,300 | |
| $1.35 | -0.04 | -2.9% | $1.40 | $1.41 | $1.35 | 839,100 | |
| $1.39 | +0.06 | +4.5% | $1.36 | $1.40 | $1.35 | 869,900 | |
| $1.33 | +0.07 | +5.6% | $1.25 | $1.33 | $1.24 | 1,058,200 | |
| $1.26 | +0.12 | +10.5% | $1.18 | $1.26 | $1.18 | 1,061,300 | |
| $1.14 | -0.01 | -0.9% | $1.17 | $1.17 | $1.13 | 700,000 | |
| $1.15 | +0.08 | +7.5% | $1.09 | $1.17 | $1.08 | 1,837,700 | |
| $1.07 | +0.02 | +1.9% | $1.07 | $1.09 | $1.06 | 296,300 | |
| $1.05 | -0.01 | -0.9% | $1.08 | $1.09 | $1.04 | 603,400 | |
| $1.06 | -0.01 | -0.9% | $1.09 | $1.10 | $1.04 | 1,182,000 | |
| $1.07 | -0.06 | -5.3% | $1.15 | $1.16 | $1.06 | 1,147,800 | |
| $1.13 | 0.00 | 0.0% | $1.14 | $1.14 | $1.11 | 436,400 | |
| $1.13 | +0.04 | +3.7% | $1.14 | $1.16 | $1.13 | 674,300 | |
| $1.09 | +0.08 | +7.9% | $1.04 | $1.09 | $1.03 | 668,200 | |
| $1.01 | +0.02 | +2.0% | $1.04 | $1.06 | $1.01 | 2,086,600 | |
| $0.99 | 0.00 | 0.0% | $1.03 | $1.03 | $0.99 | 1,155,000 | |
| $0.99 | -0.03 | -2.9% | $1.02 | $1.02 | $0.99 | 487,300 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.04 | $1.02 | 364,400 |
- Ticker
- Hamburg:T2X
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Thor Explorations Announces Q3 2026 Operating Update
Latest earnings call · Aug 17, 2026
Thor Explorations (TSXV:THX) — Q2 & H1 2026 Financial and Operating Results
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Thor Explorations (TSXV:THX) — Q2 & H1 2026 Financial and Operating Results
Mon, Aug 17, 2026 · 9:00 AM ET
Watch TranscriptThor Explorations (TSXV:THX) — Q1 2026 Results update
Tue, May 26, 2026 · 9:30 AM ET
Watch TranscriptThor Explorations (TSXV:THX) — Results of the Preliminary Feasibility Study ("PFS") for the Douta Project in Senegal
Tue, Jan 27, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Thor Explorations Announces Q3 2026 Operating Update
Oct 14, 2026
Closed $0.99 (-10.8%) on Oct 14, 2026
Thor Explorations Announces Encouraging Maiden Exploration Drilling Results from the Marahui Project, Côte D'ivoire
Sep 15, 2026
Closed $1.27 (0.0%) on Sep 15, 2026
Thor Explorations Announces Encouraging Maiden Exploration Drilling Results from the Marahui Project, Côte D'ivoire
Sep 15, 2026
Closed $1.27 (0.0%) on Sep 15, 2026
Thor Explorations Announces Financial and Operating Results, for the Three and Six Months Ending June 30, 2026
Aug 11, 2026
Closed $1.07 (-5.3%) on Aug 11, 2026
Thor Explorations Announces Further High-Grade Mineralisation Intersected Below Segilola Open Pit
Aug 6, 2026
Closed $1.09 (+7.9%) on Aug 6, 2026
Thor Explorations Announces Q2 2026 Operating Update
Jul 16, 2026
Closed $1.09 (+4.8%) on Jul 16, 2026
Thor Explorations Ltd.: Director & PDMR Dealing
Jul 2, 2026
Closed $1.11 (+4.7%) on Jul 2, 2026
Thor Explorations Announces First Quarter 2026 Financial and Operating Results, for the Three Months Ending March 31, 2026
May 19, 2026
Closed $1.27 (-3.1%) on May 19, 2026
Thor Explorations Announces High-Grade Exploration Results Confirm Expanding Gold Footprint at the Douta Project, Senegal
May 13, 2026
Closed $1.40 (-1.4%) on May 13, 2026
Director Change
May 12, 2026
Closed $1.42 (0.0%) on May 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 24 slides · Apr 1, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 20, 2025
Thor Explorations Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 158 in all · newest Oct 14, 2026 · oldest 2016
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 17, 2026
- Decks
- 9 decks · latest August 2026
Where Thor Explorations Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:THX · Home listing | TSXV | Canada | CAD |
| LSE:THX | LSE | United Kingdom | GBX |
| OTC:THXPF | OTC | United States | USD |
| Cboe Canada:THX | Cboe Canada | Canada | CAD |
| gettex:T2X | gettex | Germany | EUR |
| Frankfurt:T2X | Frankfurt | Germany | EUR |
| Tradegate:T2X | Tradegate | Germany | EUR |
| LS Exchange:A0YAQ9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YAQ9 | Lang & Schwarz | Germany | EUR |
| Aquis:THXL | Aquis | United Kingdom | GBX |
| Stuttgart:T2X | Stuttgart | Germany | EUR |
| Dusseldorf:T2X | Dusseldorf | Germany | EUR |
| Hamburg:T2X · This page | Hamburg | Germany | EUR |
| Munich:T2X | Munich | Germany | EUR |
| Hanover:T2X | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Thor Explorations Ltd.