Stock listing

Hamburg:SWD Resonac Holdings Corporation Aktie

German listing (Hamburg) of Resonac Holdings Corporation · home listing Tokyo:4004

Follow Resonac Holdings Corporation into a list and get an email when it puts out news.

Home listing price · TSE:4004

¥13,045 JPY -180 (-1.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4004 · Price from Kabutan

Past 3 months -27.9% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥11,690 – ¥13,270 JPYNov 4, 2026
Volume
4.77M sharesNov 4, 2026
Market cap
¥2.50T JPYAt the close on Nov 4, 2026 · price × 191.8M shares outstanding
Traded on an average day
¥39.89B JPYMedian day 2.37M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Resonac Holdings Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:SHWDF$97.87 USD0.00 (0.0%)—$97.87$97.87$97.87$97.87Close on Oct 27, 2026
OTC:SHWDY$81.91 USD-0.79 (-1.0%)466$85.18$85.18$81.91$82.70Close on Oct 27, 2026
Frankfurt:SWD€73.50 EUR+1.50 (+2.1%)—€73.50€73.50€73.50€72.00Close on Oct 30, 2026
Dusseldorf:SWD€70.50 EUR-4.50 (-6.0%)—€71.50€72.00€70.50€75.00Close on Oct 30, 2026
Munich:SWD€73.00 EUR+0.50 (+0.7%)—€73.00€73.00€73.00€72.50Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4004 · JPY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13,045-180-1.4%¥13,170¥13,270¥11,6904,767,800
¥13,225+175+1.3%¥12,795¥13,550¥12,7202,350,500
¥13,050-935-6.7%¥13,210¥13,470¥12,9252,649,700
¥13,985+450+3.3%¥13,835¥14,160¥13,4853,191,700
¥13,535+620+4.8%¥13,400¥13,600¥13,1202,495,300
¥12,915+535+4.3%¥13,280¥13,370¥12,8852,252,500
¥12,380-440-3.4%¥12,940¥12,940¥12,2552,438,900
¥12,820-155-1.2%¥12,450¥12,825¥12,0653,249,800
¥12,975-1,630-11.2%¥14,490¥14,490¥12,8353,558,600
¥14,605+730+5.3%¥14,450¥14,655¥14,1002,706,900
¥13,875-1,680-10.8%¥15,640¥15,710¥13,8102,958,500
¥15,555+515+3.4%¥14,340¥15,685¥14,1953,010,200
¥15,040+15+0.1%¥15,400¥15,640¥14,6602,703,200
¥15,025-1,470-8.9%¥16,095¥16,420¥15,0254,464,600
¥16,495+250+1.5%¥16,285¥16,920¥16,1952,551,600
¥16,245-1,330-7.6%¥16,785¥16,955¥16,0553,480,300
¥17,575+140+0.8%¥17,000¥17,625¥16,9202,446,600
¥17,435-640-3.5%¥17,675¥18,085¥17,2902,423,100
¥18,075+135+0.8%¥17,655¥18,465¥17,5553,205,800
¥17,940-60-0.3%¥17,600¥18,125¥17,1803,487,500
¥18,000+720+4.2%¥17,680¥18,000¥17,0303,862,700
¥17,280+1,385+8.7%¥16,050¥17,280¥15,9854,238,800
¥15,895+910+6.1%¥15,000¥15,895¥14,9452,369,400
¥14,985+1,070+7.7%¥14,500¥15,000¥14,3151,936,900
¥13,915-580-4.0%¥14,700¥14,790¥13,8402,043,000
¥14,495-261-1.8%¥14,766¥15,052¥14,4651,861,840
¥14,756+99+0.7%¥14,618¥14,884¥14,3071,942,741
¥14,657+952+6.9%¥14,297¥14,825¥14,0262,554,770
¥13,705+330+2.5%¥13,715¥14,016¥13,5132,157,970
¥13,375-562-4.0%¥13,873¥13,977¥13,2521,933,312
¥13,937+414+3.1%¥13,666¥13,947¥13,4441,327,467
¥13,523+266+2.0%¥13,099¥13,908¥12,9852,242,521
¥13,257-843-6.0%¥12,749¥13,321¥12,7093,789,171
¥14,100-1,687-10.7%¥14,795¥14,973¥13,8482,975,801
¥15,787-64-0.4%¥15,782¥15,851¥15,2841,259,238
¥15,851+390+2.5%¥15,723¥16,196¥15,5061,620,252
¥15,461-893-5.5%¥16,038¥16,487¥15,4611,975,689
¥16,354+1,036+6.8%¥15,782¥16,433¥15,6391,937,976
¥15,318+79+0.5%¥15,427¥15,708¥15,0761,550,300
¥15,239+20+0.1%¥15,486¥15,920¥15,1061,511,066
¥15,219-582-3.7%¥15,486¥15,624¥14,9981,527,084
¥15,801+172+1.1%¥15,599¥15,949¥15,3481,713,420
¥15,629-325-2.0%¥15,377¥15,777¥15,2542,053,245
¥15,954-212-1.3%¥16,324¥16,556¥15,9201,456,726
¥16,166+389+2.5%¥16,561¥16,758¥15,6441,803,039
¥15,777-182-1.1%¥16,235¥16,398¥15,6541,908,069
¥15,959+399+2.6%¥15,210¥16,023¥15,1901,590,446
¥15,560-281-1.8%¥15,846¥15,944¥15,1701,661,615
¥15,841+114+0.7%¥15,723¥16,033¥15,5601,733,290
¥15,727+44+0.3%¥15,634¥16,176¥15,3721,869,849
¥15,683-1,060-6.3%¥15,584¥16,132¥15,2982,308,012
¥16,743-222-1.3%¥16,965¥17,715¥16,6002,316,629
¥16,965+725+4.5%¥16,571¥17,030¥16,1661,797,565
¥16,240-528-3.1%¥17,064¥17,123¥16,1071,990,896
¥16,768-405-2.4%¥16,906¥17,764¥16,6693,964,051
¥17,173+1,061+6.6%¥16,507¥17,478¥16,2903,725,403
¥16,112-59-0.4%¥16,107¥16,714¥15,7522,844,412
¥16,171+1,223+8.2%¥15,782¥16,798¥14,9987,412,889
¥14,948-1,006-6.3%¥15,737¥15,866¥14,8003,086,203
¥15,954+1,469+10.1%¥15,205¥16,038¥15,0623,844,321
¥14,485+617+4.4%¥13,868¥14,588¥13,6813,040,785
Ticker
Hamburg:SWD
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Resonac Holdings (Tokyo:4004) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 1:30 AM ET

    Watch Transcript

  • Resonac Holdings (Tokyo:4004) Q3 2025 Earnings Call

    Thu, Nov 13, 2025

    Watch Transcript

  • Resonac Holdings (Tokyo:4004) Q2 2025 Earnings Call

    Thu, Aug 07, 2025

    Watch Transcript

Latest news

Notice Regarding Change in Major and Largest Shareholder

Oct 26, 2026

Closed ¥12,915 (+4.3%) on Oct 27, 2026

Announcement of the adjustment to the conversion price of \100,000,000,000 Zero Coupon Convertible Bonds due 2028

Oct 6, 2026

Closed ¥17,940 (-0.3%) on Oct 6, 2026

Completion of Execution of Partial Spin-off of Crasus Chemical (Petrochemical Business)

Oct 1, 2026

Closed ¥15,895 (+6.1%) on Oct 1, 2026

Notice Regarding Final Estimated Proportion of Distributed Assets Related to Spin-off of Crasus Chemical (Petrochemical Business)

Sep 28, 2026

Closed ¥14,495 (-1.8%) on Sep 28, 2026

Resonac Group Releases Integrated Report “RESONAC REPORT 2026”~ Phase 2 of Resonac’s Second Founding: Taking on New Growth Challenges ~

Sep 13, 2026

Closed ¥13,257 (-6.0%) on Sep 14, 2026

Notice Regarding Approval for the Listing of Crasus Chemical Inc. from the Tokyo Stock Exchange

Sep 7, 2026

Closed ¥15,461 (-5.5%) on Sep 8, 2026

Notice Regarding Change in Major Shareholder

Aug 27, 2026

Closed ¥15,954 (-1.3%) on Aug 28, 2026

Resolution for Execution of Partial Spin-off of Crasus Chemical (Petrochemical Business)

Aug 25, 2026

Closed ¥15,959 (+2.6%) on Aug 25, 2026

Consolidated Financial Statements for the first half year (January 1 to June 30, 2026) (Under IFRS)

Aug 6, 2026

Closed ¥14,948 (-6.3%) on Aug 6, 2026

Resonac to Strengthen Production System for High-Purity Hydrogen Fluoride (HF) Gas for Semiconductors- Production to Begin in 2026 at Tokuyama Plant to Meet Growing Semiconductor Demand

Jun 24, 2026

Closed ¥17,528 (+0.1%) on Jun 25, 2026

All Resonac Holdings Corporation news

Decks

Resonac Holdings Corporation on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
24 in the last 12 months · 25 in all · newest Oct 26, 2026 · oldest 2025
Calls
4 calls with a replay · 4 with a transcript · latest Feb 13, 2026
Decks
41 decks · latest Aug 6, 2026

Where Resonac Holdings Corporation is listed

ListingExchangeCountryCurrency
Tokyo:4004 レゾナック・ホールディングス · Home listingTokyoJapanJPY
OTC:SHWDFOTCUnited StatesUSD
OTC:SHWDYOTCUnited StatesUSD
gettex:SWDgettexGermanyEUR
Tradegate:SWDTradegateGermanyEUR
LS Exchange:859554LS ExchangeGermanyEUR
Frankfurt:SWDFrankfurtGermanyEUR
Lang & Schwarz:859554Lang & SchwarzGermanyEUR
Dusseldorf:SWDDusseldorfGermanyEUR
Stuttgart:SWDStuttgartGermanyEUR
Munich:SWDMunichGermanyEUR
Hamburg:SWD · This pageHamburgGermanyEUR
Hanover:SWDHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Resonac Holdings Corporation.