Stock listing

Hamburg:SUY1 J Sainsbury plc Aktie

German listing (Hamburg) of J Sainsbury plc · home listing LSE:SBRY

Follow J Sainsbury plc into a list and get an email when it puts out news.

Home listing price · LSE:SBRY

358.80p GBX (pence) +6.40 (+1.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SBRY

Past 3 months +8.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 350.20p – 358.80p GBX (pence)Oct 19, 2026
Volume: 8.27M sharesOct 19, 2026
Market cap: £7.82B GBPAt the close on Oct 19, 2026 · price × 2.18B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SBRY · Home	358.80p GBX (pence)	+6.40 (+1.8%)	8,272,495	352.30p	358.80p	350.20p	352.40p	Close on Oct 19, 2026
OTC:JSAIY	$19.13 USD	+0.32 (+1.7%)	467	$18.90	$19.13	$18.90	$18.81	Close on Oct 19, 2026
OTC:JSNSF	$4.10 USD	0.00 (0.0%)	—	$4.10	$4.10	$4.10	$4.10	Close on Oct 19, 2026
Dusseldorf:SUY1	€4.23 EUR	+0.072 (+1.7%)	—	€4.176	€4.23	€4.176	€4.158	Close on Oct 19, 2026
Frankfurt:SUY1	€4.204 EUR	-0.012 (-0.3%)	—	€4.204	€4.204	€4.204	€4.216	Close on Oct 19, 2026
Munich:SUY1	€4.218 EUR	0.00 (0.0%)	—	€4.218	€4.218	€4.218	€4.218	Close on Oct 19, 2026
Frankfurt:SUY	€16.70 EUR	-0.10 (-0.6%)	—	€16.70	€16.70	€16.70	€16.80	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:SBRY · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	358.80p	+6.40	+1.8%	352.30p	358.80p	350.20p	8,272,495
Fri, Oct 16	352.40p	+1.60	+0.5%	349.60p	354.04p	346.60p	6,806,417
Thu, Oct 15	350.80p	+6.40	+1.9%	344.60p	352.30p	343.76p	7,906,258
Wed, Oct 14	344.40p	+4.20	+1.2%	341.20p	344.90p	340.40p	4,981,609
Tue, Oct 13	340.20p	+1.90	+0.6%	340.50p	342.10p	332.22p	7,227,715
Mon, Oct 12	338.30p	+2.70	+0.8%	336.70p	339.71p	333.70p	4,581,492
Fri, Oct 9	335.60p	+3.20	+1.0%	340.00p	342.80p	333.88p	17,442,194
Thu, Oct 8	332.40p	+4.80	+1.5%	328.00p	339.50p	327.55p	16,263,313
Wed, Oct 7	327.60p	+5.80	+1.8%	321.30p	328.50p	320.30p	8,982,278
Tue, Oct 6	321.80p	-1.10	-0.3%	324.00p	326.75p	321.30p	6,999,384
Mon, Oct 5	322.90p	-0.40	-0.1%	326.30p	327.45p	321.40p	5,406,089
Fri, Oct 2	323.30p	-2.70	-0.8%	324.50p	328.59p	322.50p	7,374,912
Thu, Oct 1	326.00p	-3.60	-1.1%	324.70p	329.64p	322.30p	9,245,736
Wed, Sep 30	329.60p	0.00	0.0%	329.80p	334.60p	329.10p	16,302,324
Tue, Sep 29	329.60p	-7.00	-2.1%	337.10p	337.10p	328.20p	13,072,079
Mon, Sep 28	336.60p	-0.40	-0.1%	340.10p	341.10p	336.00p	4,871,988
Fri, Sep 25	337.00p	0.00	0.0%	335.80p	337.80p	335.10p	4,498,590
Thu, Sep 24	337.00p	+3.20	+1.0%	334.70p	341.60p	333.10p	9,211,684
Wed, Sep 23	333.80p	-4.90	-1.4%	339.60p	339.70p	333.10p	6,009,613
Tue, Sep 22	338.70p	+1.20	+0.4%	337.80p	340.29p	336.40p	4,089,797
Mon, Sep 21	337.50p	+2.60	+0.8%	334.50p	337.70p	330.10p	6,766,474
Fri, Sep 18	334.90p	-4.60	-1.4%	338.80p	338.80p	333.60p	23,812,659
Thu, Sep 17	339.50p	+4.20	+1.3%	336.70p	339.50p	334.00p	5,667,482
Wed, Sep 16	335.30p	-1.50	-0.4%	333.90p	335.30p	329.60p	7,257,916
Tue, Sep 15	336.80p	-3.40	-1.0%	338.80p	339.50p	335.30p	9,615,608
Mon, Sep 14	340.20p	+7.90	+2.4%	333.90p	340.60p	333.90p	7,132,470
Fri, Sep 11	332.30p	-1.90	-0.6%	335.30p	336.50p	331.05p	4,110,222
Thu, Sep 10	334.20p	-4.40	-1.3%	338.50p	338.70p	333.20p	6,278,903
Wed, Sep 9	338.60p	-0.60	-0.2%	337.40p	341.50p	335.05p	7,565,563
Tue, Sep 8	339.20p	-2.30	-0.7%	342.10p	344.50p	338.50p	4,319,073
Mon, Sep 7	341.50p	+0.60	+0.2%	338.10p	345.40p	337.20p	3,960,016
Fri, Sep 4	340.90p	+4.40	+1.3%	335.60p	340.90p	334.40p	5,187,901
Thu, Sep 3	336.50p	+2.50	+0.7%	332.70p	337.60p	332.40p	4,340,078
Wed, Sep 2	334.00p	-2.60	-0.8%	335.50p	339.80p	334.00p	4,886,065
Tue, Sep 1	336.60p	+3.00	+0.9%	333.90p	338.40p	332.70p	7,298,034
Fri, Aug 28	333.60p	+1.50	+0.5%	333.10p	335.50p	331.43p	13,860,081
Thu, Aug 27	332.10p	-1.50	-0.4%	332.20p	332.20p	329.30p	4,518,555
Wed, Aug 26	333.60p	-1.50	-0.4%	336.60p	337.20p	333.50p	9,996,165
Tue, Aug 25	335.10p	-0.50	-0.1%	334.50p	336.30p	334.20p	4,053,710
Mon, Aug 24	335.60p	+2.10	+0.6%	332.90p	336.10p	332.70p	5,597,869
Fri, Aug 21	333.50p	+4.80	+1.5%	329.10p	333.90p	327.60p	6,254,608
Thu, Aug 20	328.70p	-6.90	-2.1%	333.20p	334.30p	328.40p	8,885,366
Wed, Aug 19	335.60p	+4.80	+1.5%	330.40p	335.60p	330.20p	5,705,266
Tue, Aug 18	330.80p	-1.80	-0.5%	332.20p	335.70p	329.40p	6,365,358
Mon, Aug 17	332.60p	-11.10	-3.2%	343.40p	343.40p	332.50p	8,432,689
Fri, Aug 14	343.70p	-1.20	-0.3%	345.20p	345.50p	342.00p	6,583,940
Thu, Aug 13	344.90p	+7.00	+2.1%	338.00p	345.51p	338.00p	5,502,291
Wed, Aug 12	337.90p	-6.60	-1.9%	342.10p	342.70p	336.60p	8,820,895
Tue, Aug 11	344.50p	-6.70	-1.9%	351.20p	351.20p	343.90p	4,990,246
Mon, Aug 10	351.20p	-1.90	-0.5%	353.40p	353.60p	349.00p	3,959,301
Fri, Aug 7	353.10p	-1.20	-0.3%	353.20p	355.20p	349.79p	4,704,074
Thu, Aug 6	354.30p	-1.70	-0.5%	357.30p	357.80p	351.30p	5,172,959
Wed, Aug 5	356.00p	+0.50	+0.1%	357.40p	360.50p	354.96p	6,309,599
Tue, Aug 4	355.50p	-1.50	-0.4%	358.40p	358.60p	352.60p	12,104,374
Mon, Aug 3	357.00p	-2.40	-0.7%	356.60p	357.90p	353.10p	22,628,684
Fri, Jul 31	359.40p	+3.70	+1.0%	379.00p	380.30p	357.50p	19,360,172
Thu, Jul 30	355.70p	-2.70	-0.8%	355.20p	359.80p	353.70p	22,221,153
Wed, Jul 29	358.40p	+4.50	+1.3%	354.60p	359.60p	352.40p	7,540,133
Tue, Jul 28	353.90p	+4.70	+1.3%	352.20p	355.80p	350.40p	6,702,792
Mon, Jul 27	349.20p	+4.20	+1.2%	348.70p	351.30p	345.90p	7,895,976
Fri, Jul 24	345.00p	+0.70	+0.2%	344.20p	346.70p	343.10p	26,675,977
Thu, Jul 23	344.30p	-6.90	-2.0%	351.40p	352.10p	342.50p	10,206,340
Wed, Jul 22	351.20p	-2.30	-0.7%	354.20p	356.50p	350.90p	11,214,132
Tue, Jul 21	353.50p	-3.80	-1.1%	354.80p	357.10p	350.90p	10,103,223
Mon, Jul 20	357.30p	+1.00	+0.3%	356.20p	358.20p	354.50p	6,208,808

Ticker: Hamburg:SUY1
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: Hamburg
Currency: EUR

What changed lately

Latest news release · Oct 1, 2026
Total Voting Rights
Latest earnings call · Jun 30, 2026
J Sainsbury (LSE:SBRY) Q1 2027 Earnings Call
Replay and transcript
Watch replay
Latest deck · June 2026
Investor Day (June 2026)
Investor day · 20 slides

Calls

Replays

J Sainsbury (LSE:SBRY) Q1 2027 Earnings Call
Tue, Jun 30, 2026 · 4:00 AM ET
Watch Transcript
J Sainsbury (LSE:SBRY) — Full Year Results
Thu, Apr 30, 2026 · 9:00 AM ET
Watch Transcript
J Sainsbury (LSE:SBRY) Q4 2026 Earnings Call
Thu, Apr 23, 2026 · 4:15 AM ET
Watch Transcript

Latest news

Total Voting Rights

Oct 1, 2026

Closed 326.00p (-1.1%) on Oct 1, 2026

Sainsbury's appoints Paula Coughlan as Chief People Officer

Sep 3, 2026

Closed 340.90p (+1.3%) on Sep 4, 2026

Sainsbury’s agrees sale of Argos to Swift Partners

Jul 31, 2026

Closed 359.40p (+1.0%) on Jul 31, 2026

J Sainsbury: Sainsbury's increases year-round availability of British tomatoes, peppers and cucumbers with new long-term agreements

Jul 23, 2026

Closed 344.30p (-2.0%) on Jul 23, 2026

AGM 2026 Special resolutions passed

Jul 2, 2026

Annual Report and Notice of AGM 2026

Jun 2, 2026

Preliminary Results

Apr 23, 2026

Additional Listing

Mar 5, 2026

Yuyu Pharma Invests in James & Ella, Advancing Its Global Expansion Into Premium Pet Wellness

Feb 4, 2026

Issued by another party

EMTN Programme Publication of Base Prospectus

Jan 23, 2026

All J Sainsbury plc news

Decks

Investor Day (June 2026)
Investor day · 20 slides · June 2026
Q1 2026/27 Earnings Presentation
Earnings · 13 slides · June 2026
J Sainsbury Plc Ord — FY2025/26 Earnings Presentation
Earnings · 74 slides · Apr 23, 2026
FY2025/26 Earnings Presentation
Earnings · 14 slides · April 2026

J Sainsbury plc on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 21 in the last 12 months · 108 in all · newest Oct 1, 2026 · oldest 2016
Calls: 13 calls with a replay · 13 with a transcript · latest Jun 30, 2026
Decks: 34 decks · latest June 2026

Where J Sainsbury plc is listed

Listing	Exchange	Country	Currency
LSE:SBRY · Home listing	LSE	United Kingdom	GBX
OTC:JSAIY	OTC	United States	USD
OTC:JSNSF	OTC	United States	USD
Aquis:SBRYL	Aquis	United Kingdom	GBX
Turquoise:SBRYL	Turquoise	United Kingdom	GBX
gettex:SUY1	gettex	Germany	EUR
Lang & Schwarz:A0B6G0	Lang & Schwarz	Germany	EUR
LS Exchange:A0B6G0	LS Exchange	Germany	EUR
Tradegate:SUY1	Tradegate	Germany	EUR
gettex:SUY	gettex	Germany	EUR
Dusseldorf:SUY1	Dusseldorf	Germany	EUR
Frankfurt:SUY1	Frankfurt	Germany	EUR
Hamburg:SUY1 · This page	Hamburg	Germany	EUR
Hanover:SUY1	Hanover	Germany	EUR
Munich:SUY1	Munich	Germany	EUR
Stuttgart:SUY1	Stuttgart	Germany	EUR
BX Swiss:SUY1	BX Swiss	Switzerland	CHF
Dusseldorf:SUY	Dusseldorf	Germany	EUR
Frankfurt:SUY	Frankfurt	Germany	EUR
Munich:SUY	Munich	Germany	EUR

Hamburg:SUY1 J Sainsbury plc Aktie

Prices by listing

Daily closes

What changed lately

Total Voting Rights

J Sainsbury (LSE:SBRY) Q1 2027 Earnings Call

Investor Day (June 2026)

Calls

Replays

Latest news

Total Voting Rights

Sainsbury's appoints Paula Coughlan as Chief People Officer

Sainsbury’s agrees sale of Argos to Swift Partners

J Sainsbury: Sainsbury's increases year-round availability of British tomatoes, peppers and cucumbers with new long-term agreements

AGM 2026 Special resolutions passed

Annual Report and Notice of AGM 2026

Preliminary Results

Additional Listing

Yuyu Pharma Invests in James & Ella, Advancing Its Global Expansion Into Premium Pet Wellness

EMTN Programme Publication of Base Prospectus

Decks

Investor Day (June 2026)

Q1 2026/27 Earnings Presentation

J Sainsbury Plc Ord — FY2025/26 Earnings Presentation

FY2025/26 Earnings Presentation

J Sainsbury plc on 6ix

Where J Sainsbury plc is listed