Stock listing
Hamburg:SRM Seabridge Gold Inc Aktie
German listing (Hamburg) of Seabridge Gold Inc · home listing TSX:SEA
Follow Seabridge Gold Inc into a list and get an email when it puts out news.
Home listing price · TSX:SEA
$33.66 CAD -0.17 (-0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SEA
- Day range
- $33.59 – $35.10 CADNov 2, 2026
- Volume
- 116,413 sharesNov 2, 2026
- Market cap
- $3.63B CADAt the close on Nov 2, 2026 · price × 107.9M shares outstanding
- 52-week range
- $29.03 – $50.79 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.74M CADMedian day 79,900 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SEA · Home | $33.66 CAD | -0.17 (-0.5%) | 116,413 | $34.57 | $35.10 | $33.59 | $33.83 | Close on Nov 2, 2026 |
| NYSE:SA | $26.57 USD | +2.17 (+8.9%) | 451,100 | $25.56 | $26.61 | $25.56 | $24.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:SEA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.66 | -0.17 | -0.5% | $34.57 | $35.10 | $33.59 | 116,413 | |
| $33.83 | -2.27 | -6.3% | $35.00 | $35.01 | $32.87 | 166,846 | |
| $36.10 | -1.29 | -3.5% | $36.30 | $36.70 | $35.72 | 65,624 | |
| $37.39 | +0.07 | +0.2% | $37.23 | $37.46 | $36.31 | 59,072 | |
| $37.32 | +1.33 | +3.7% | $36.36 | $37.37 | $35.95 | 91,717 | |
| $35.99 | +1.83 | +5.4% | $34.75 | $36.44 | $33.80 | 144,768 | |
| $34.16 | -0.66 | -1.9% | $34.42 | $34.61 | $32.65 | 118,969 | |
| $34.82 | -1.64 | -4.5% | $35.14 | $35.21 | $34.45 | 130,244 | |
| $36.46 | +0.10 | +0.3% | $36.82 | $36.83 | $35.97 | 68,545 | |
| $36.36 | -0.29 | -0.8% | $36.42 | $37.67 | $35.87 | 53,736 | |
| $36.65 | -0.16 | -0.4% | $36.59 | $37.06 | $36.19 | 62,522 | |
| $36.81 | -0.13 | -0.4% | $36.82 | $38.05 | $36.36 | 81,062 | |
| $36.94 | +0.86 | +2.4% | $36.60 | $37.09 | $35.86 | 112,300 | |
| $36.08 | -1.98 | -5.2% | $36.94 | $37.28 | $35.68 | 96,700 | |
| $38.06 | -2.05 | -5.1% | $39.83 | $39.83 | $37.68 | 90,000 | |
| $40.11 | +1.50 | +3.9% | $39.50 | $40.26 | $39.19 | 42,200 | |
| $38.61 | +0.61 | +1.6% | $38.00 | $38.76 | $38.00 | 90,700 | |
| $38.00 | -1.07 | -2.7% | $37.64 | $38.09 | $37.20 | 62,800 | |
| $39.07 | +0.29 | +0.7% | $39.31 | $39.34 | $38.33 | 72,300 | |
| $38.78 | +0.24 | +0.6% | $38.60 | $39.04 | $37.42 | 101,800 | |
| $38.54 | -0.27 | -0.7% | $39.60 | $39.64 | $38.06 | 67,800 | |
| $38.81 | -1.56 | -3.9% | $40.37 | $40.37 | $38.69 | 64,000 | |
| $40.37 | -0.43 | -1.1% | $40.97 | $41.60 | $40.16 | 73,900 | |
| $40.80 | +0.37 | +0.9% | $40.79 | $41.15 | $40.13 | 69,400 | |
| $40.43 | -2.42 | -5.6% | $40.73 | $41.31 | $40.24 | 90,800 | |
| $42.85 | +0.40 | +0.9% | $42.65 | $43.34 | $42.15 | 44,400 | |
| $42.45 | -1.59 | -3.6% | $43.35 | $43.43 | $41.67 | 91,400 | |
| $44.04 | -1.81 | -3.9% | $43.99 | $44.30 | $43.10 | 60,500 | |
| $45.85 | +2.43 | +5.6% | $43.46 | $46.10 | $43.46 | 48,600 | |
| $43.42 | +0.11 | +0.3% | $43.22 | $43.59 | $42.36 | 104,800 | |
| $43.31 | +0.07 | +0.2% | $43.50 | $43.53 | $42.49 | 161,500 | |
| $43.24 | +2.47 | +6.1% | $41.94 | $43.57 | $41.60 | 57,700 | |
| $40.77 | +0.05 | +0.1% | $42.00 | $42.00 | $39.88 | 74,100 | |
| $40.72 | -0.55 | -1.3% | $41.22 | $41.31 | $40.21 | 55,900 | |
| $41.27 | -1.69 | -3.9% | $41.57 | $41.83 | $40.65 | 60,800 | |
| $42.96 | +0.12 | +0.3% | $43.65 | $44.36 | $42.70 | 34,300 | |
| $42.84 | -1.88 | -4.2% | $43.35 | $43.48 | $42.40 | 59,100 | |
| $44.72 | +0.99 | +2.3% | $44.53 | $45.45 | $43.97 | 58,400 | |
| $43.73 | -0.31 | -0.7% | $43.65 | $44.75 | $43.65 | 52,300 | |
| $44.04 | -0.92 | -2.0% | $44.25 | $44.65 | $43.75 | 73,700 | |
| $44.96 | +1.93 | +4.5% | $43.84 | $45.07 | $43.40 | 76,800 | |
| $43.03 | +1.39 | +3.3% | $42.55 | $43.69 | $42.51 | 79,900 | |
| $41.64 | -2.47 | -5.6% | $42.33 | $43.37 | $41.57 | 78,900 | |
| $44.11 | -0.99 | -2.2% | $45.07 | $45.14 | $43.94 | 81,200 | |
| $45.10 | -2.21 | -4.7% | $47.31 | $47.44 | $44.63 | 102,800 | |
| $47.31 | -0.09 | -0.2% | $47.29 | $48.19 | $46.94 | 65,800 | |
| $47.40 | -1.00 | -2.1% | $47.16 | $48.33 | $47.01 | 70,800 | |
| $48.40 | +2.54 | +5.5% | $45.17 | $48.56 | $45.00 | 130,843 | |
| $45.86 | +4.35 | +10.5% | $41.25 | $46.05 | $41.25 | 209,035 | |
| $41.51 | -4.49 | -9.8% | $47.45 | $47.45 | $41.03 | 337,700 | |
| $46.00 | -0.42 | -0.9% | $45.50 | $47.12 | $45.45 | 104,400 | |
| $46.42 | +3.21 | +7.4% | $45.58 | $46.69 | $45.58 | 130,300 | |
| $43.21 | -1.80 | -4.0% | $43.93 | $44.57 | $42.46 | 74,400 | |
| $45.01 | -1.46 | -3.1% | $46.98 | $46.98 | $44.83 | 63,900 | |
| $46.47 | +1.60 | +3.6% | $45.65 | $47.40 | $45.57 | 103,500 | |
| $44.87 | -0.41 | -0.9% | $45.41 | $45.41 | $44.12 | 85,800 | |
| $45.28 | +0.70 | +1.6% | $45.89 | $46.25 | $44.92 | 134,000 | |
| $44.58 | +1.02 | +2.3% | $43.30 | $44.70 | $43.15 | 87,300 | |
| $43.56 | +0.10 | +0.2% | $43.09 | $43.92 | $43.04 | 104,100 | |
| $43.46 | +2.72 | +6.7% | $42.77 | $44.01 | $42.77 | 131,400 | |
| $40.74 | -0.18 | -0.4% | $40.02 | $41.35 | $40.02 | 59,400 | |
| $40.92 | +2.59 | +6.8% | $39.79 | $41.43 | $39.79 | 92,800 | |
| $38.33 | +2.19 | +6.1% | $38.05 | $39.21 | $37.77 | 82,100 |
- Ticker
- Hamburg:SRM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Seabridge Gold To Explore Wyoming for Gold and Critical Minerals
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 38 slides
Latest news
Seabridge Gold To Explore Wyoming for Gold and Critical Minerals
Oct 13, 2026
Closed $38.06 (-5.1%) on Oct 13, 2026
Substantially Started Designation Review on Seabridge Gold's KSM Project Being Progressed by BC's EAO Office
Sep 22, 2026
Closed $45.85 (+5.6%) on Sep 22, 2026
Seabridge Gold Announces Successful Energization of KSM Project's Treaty Creek Terminal
Sep 8, 2026
Closed $43.73 (-0.7%) on Sep 8, 2026
Seabridge Gold Reports Gitxsan Government Has Called for Meaningful Consultation and Collaboration with Tsetsaut Skii km La Hax
Aug 20, 2026
Closed $41.51 (-9.8%) on Aug 21, 2026
Gitxsan Huwilp Government Withdraws Support for KSM Mine in Solidarity with Tsetsaut Skii km Lax Ha Nation: Calls on B.C. Government and Seabridge for True Consultation
Aug 20, 2026
Closed $46.00 (-0.9%) on Aug 20, 2026
Gitxsan Huwilp Government Withdraws Support for KSM Mine in Solidarity with Tsetsaut Skii km Lax Ha Nation: Calls on B.C. Government and Seabridge Gold for True Consultation
Aug 20, 2026
Closed $46.00 (-0.9%) on Aug 20, 2026
Seabridge Gold Files Second Quarter 2026 Report to Shareholders and Its Financial Statements and MD&A
Aug 13, 2026
Closed $46.47 (+3.6%) on Aug 14, 2026
Seabridge Gold Arranges US$100M Credit Facility to Support Ongoing Activities at KSM
Jul 20, 2026
Closed $34.81 (+1.0%) on Jul 20, 2026
Seabridge Gold Reports on Results of Annual Meeting of Shareholders
Jun 24, 2026
Closed $36.29 (+3.2%) on Jun 25, 2026
Financings
Unsecured short-term loan repayable in cash or common shares
Aug 13, 2026
Update: up to US$100M
Use of proceeds: To support investments in the summer season work programs at KSM and strengthen consolidated liquidity
Decks
Investor Presentation (October 2026)
Investor deck · 38 slides · October 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 39 slides · June 2026
Investor Presentation (October 2025)
Investor deck · 42 slides · Oct 14, 2025
Seabridge Gold Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 37 in the last 12 months · 276 in all · newest Oct 13, 2026 · oldest 2013
- Decks
- 3 decks · latest October 2026
Where Seabridge Gold Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SEA · Home listing | TSX | Canada | CAD |
| NYSE:SA | NYSE | United States | USD |
| gettex:SRM | gettex | Germany | EUR |
| Tradegate:SRM | Tradegate | Germany | EUR |
| BOATS:SA | BOATS | United States | USD |
| Cboe Canada:SEA | Cboe Canada | Canada | CAD |
| LS Exchange:541875 | LS Exchange | Germany | EUR |
| LSE:0VGV | LSE | United Kingdom | CAD |
| Lang & Schwarz:541875 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SRM | Frankfurt | Germany | EUR |
| Stuttgart:SRM | Stuttgart | Germany | EUR |
| Dusseldorf:SRM | Dusseldorf | Germany | EUR |
| Munich:SRM | Munich | Germany | EUR |
| BIVA:SAN | BIVA | Mexico | MXN |
| BMV:SAN | BMV | Mexico | MXN |
| Hamburg:SRM · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Seabridge Gold Inc.