Stock listing

Hamburg:RKET Rocket Internet SE Aktie

Home listing (Hamburg) of Rocket Internet SE

Follow Rocket Internet SE into a list and get an email when it puts out news.

Share price · HAM:RKET

€20.20 EUR +0.80 (+4.1%)

Close on Oct 30, 2026

Past year +24.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €19.20 – €20.20 EUROct 30, 2026
Volume: 4,340 sharesOct 30, 2026
Market cap: €2.18B EURAt the close on Oct 30, 2026 · price × 107.9M shares outstanding
52-week range: €15.90 – €27.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €54,696 EURMedian day 1,434 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Hamburg:RKET · Home	€20.20 EUR	+0.80 (+4.1%)	4,340	€19.20	€20.20	€19.20	€19.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:RKET · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€20.20	+0.80	+4.1%	€19.20	€20.20	€19.20	4,340
Thu, Oct 29	€19.40	+0.40	+2.1%	€19.00	€19.40	€19.00	4,478
Wed, Oct 28	€19.00	-0.10	-0.5%	€19.10	€19.20	€19.00	3,206
Tue, Oct 27	€19.10	+0.40	+2.1%	€18.80	€19.10	€18.80	1,785
Mon, Oct 26	€18.70	-0.40	-2.1%	€19.10	€19.30	€18.70	3,471
Fri, Oct 23	€19.10	0.00	0.0%	€19.10	€19.10	€19.10	1,434
Thu, Oct 22	€19.10	-0.10	-0.5%	€19.10	€19.30	€19.10	2,420
Wed, Oct 21	€19.20	-0.20	-1.0%	€19.40	€19.40	€19.10	684
Tue, Oct 20	€19.40	-0.20	-1.0%	€19.40	€19.50	€19.40	700
Mon, Oct 19	€19.60	+0.50	+2.6%	€19.40	€19.60	€19.40	26
Fri, Oct 16	€19.10	0.00	0.0%	€19.10	€19.20	€18.80	23,481
Thu, Oct 15	€19.10	-0.40	-2.1%	€19.40	€19.50	€19.00	19,829
Wed, Oct 14	€19.50	+0.30	+1.6%	€19.20	€19.50	€19.20	226
Tue, Oct 13	€19.20	-0.20	-1.0%	€19.40	€19.40	€19.20	798
Mon, Oct 12	€19.40	-0.20	-1.0%	€19.50	€19.50	€19.40	281
Fri, Oct 9	€19.60	+0.10	+0.5%	€19.40	€19.60	€19.40	825
Thu, Oct 8	€19.50	-0.10	-0.5%	€19.60	€19.60	€19.50	3,805
Wed, Oct 7	€19.60	0.00	0.0%	€19.60	€19.70	€19.60	430
Tue, Oct 6	€19.60	+0.10	+0.5%	€19.30	€19.90	€19.30	4,483
Mon, Oct 5	€19.50	-0.40	-2.0%	€19.30	€19.50	€19.30	277
Fri, Oct 2	€19.90	+0.20	+1.0%	€19.60	€19.90	€19.60	752
Thu, Oct 1	€19.70	-0.10	-0.5%	€19.60	€19.70	€19.60	1,550
Wed, Sep 30	€19.80	+0.30	+1.5%	€19.30	€19.80	€19.30	1,200
Tue, Sep 29	€19.50	+0.10	+0.5%	€19.30	€19.80	€19.30	89
Mon, Sep 28	€19.40	-0.10	-0.5%	€19.30	€19.50	€19.30	153
Fri, Sep 25	€19.50	+0.20	+1.0%	€19.80	€19.80	€19.30	515
Thu, Sep 24	€19.30	-0.30	-1.5%	€19.70	€19.90	€19.30	1,564
Wed, Sep 23	€19.60	+0.10	+0.5%	€19.50	€19.60	€19.50	450
Tue, Sep 22	€19.50	-0.10	-0.5%	€19.40	€19.80	€19.40	613
Mon, Sep 21	€19.60	-0.40	-2.0%	€19.50	€20.00	€19.50	3,077
Fri, Sep 18	€20.00	-0.20	-1.0%	€19.90	€20.00	€19.40	788
Thu, Sep 17	€20.20	+0.30	+1.5%	€19.90	€20.20	€19.90	50
Wed, Sep 16	€19.90	+0.50	+2.6%	€19.40	€20.00	€19.40	7,072
Tue, Sep 15	€19.40	0.00	0.0%	€19.40	€19.50	€19.40	5,500
Mon, Sep 14	€19.40	-0.20	-1.0%	€19.40	€19.60	€19.40	8,145
Fri, Sep 11	€19.60	0.00	0.0%	€19.50	€19.60	€19.40	1,601
Thu, Sep 10	€19.60	0.00	0.0%	€19.60	€19.60	€19.60	2,258
Wed, Sep 9	€19.60	-0.20	-1.0%	€19.60	€19.80	€19.60	260
Tue, Sep 8	€19.80	0.00	0.0%	€19.60	€20.00	€19.60	250
Mon, Sep 7	€19.80	0.00	0.0%	€19.80	€19.80	€19.80	3,472
Fri, Sep 4	€19.80	+0.20	+1.0%	€20.00	€20.40	€19.80	803
Thu, Sep 3	€19.60	-1.00	-4.9%	€19.70	€20.00	€19.60	3,525
Wed, Sep 2	€20.60	+1.00	+5.1%	€19.70	€20.60	€19.70	575
Tue, Sep 1	€19.60	-0.40	-2.0%	€19.60	€19.60	€19.60	0
Mon, Aug 31	€20.00	-0.40	-2.0%	€20.00	€20.00	€19.70	330
Fri, Aug 28	€20.40	+0.60	+3.0%	€19.70	€20.40	€19.70	2,154
Thu, Aug 27	€19.80	-0.10	-0.5%	€19.60	€20.00	€19.60	415
Wed, Aug 26	€19.90	+0.30	+1.5%	€20.40	€20.40	€19.70	1,440
Tue, Aug 25	€19.60	-0.10	-0.5%	€19.80	€20.40	€19.60	870
Mon, Aug 24	€19.70	-0.30	-1.5%	€20.00	€20.00	€19.70	6,255
Fri, Aug 21	€20.00	-0.40	-2.0%	€20.00	€20.00	€20.00	0
Thu, Aug 20	€20.40	+0.20	+1.0%	€20.20	€20.40	€19.80	5,752
Wed, Aug 19	€20.20	0.00	0.0%	€20.20	€20.20	€20.20	175
Tue, Aug 18	€20.20	-0.80	-3.8%	€20.40	€20.60	€20.20	1,604
Mon, Aug 17	€21.00	+0.80	+4.0%	€20.20	€21.00	€20.20	2,375
Fri, Aug 14	€20.20	-0.20	-1.0%	€20.20	€20.20	€20.20	0
Thu, Aug 13	€20.40	-0.40	-1.9%	€20.20	€20.40	€20.20	575
Wed, Aug 12	€20.80	+0.60	+3.0%	€20.20	€20.80	€20.20	6,639
Tue, Aug 11	€20.20	-0.40	-1.9%	€20.20	€20.60	€20.20	640
Mon, Aug 10	€20.60	0.00	0.0%	€20.00	€20.60	€20.00	514
Fri, Aug 7	€20.60	+0.60	+3.0%	€20.00	€20.60	€20.00	3,710
Thu, Aug 6	€20.00	-0.20	-1.0%	€20.20	€20.60	€20.00	4,064
Wed, Aug 5	€20.20	-0.20	-1.0%	€20.40	€20.60	€20.20	2,140
Tue, Aug 4	€20.40	+0.20	+1.0%	€20.40	€20.80	€20.40	546
Mon, Aug 3	€20.20	-0.80	-3.8%	€20.40	€20.80	€20.20	17,230
Fri, Jul 31	€21.00	0.00	0.0%	€20.40	€21.40	€20.20	5,526
Thu, Jul 30	€21.00	+0.40	+1.9%	€20.60	€21.00	€20.40	1,704

Ticker: Hamburg:RKET
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Hamburg
Currency: EUR

Latest news

Rocket Internet SE completes buyback offer at a buyback volume of EUR 924,190,540.00

Mar 15, 2022

Rocket Internet SE decides to conduct a public buyback offer for up to 26.6% of the company's share capital

Jan 31, 2022

Rocket Internet SE contemplates to launch an unconditional public self-tender offer and convenes extraordinary general meeting; Rocket Internet SE and Elliott sign tender agreement

Dec 21, 2021

All Rocket Internet SE news

Decks

H1 2020 Earnings Presentation
Earnings · 14 slides · Sep 18, 2020
Q1 2020 Earnings Presentation
Earnings · 19 slides · May 28, 2020
FY2019 Earnings Presentation
Earnings · 18 slides · Apr 2, 2020
H1 2019 Earnings Presentation
Earnings · 34 slides · Sep 19, 2019

Rocket Internet SE on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 3 in all · newest Mar 15, 2022 · oldest 2021
Decks: 24 decks · latest Sep 18, 2020

Where Rocket Internet SE is listed

Listing	Exchange	Country	Currency
Hamburg:RKET · Home listing · This page	Hamburg	Germany	EUR
Lang & Schwarz:A12UKK	Lang & Schwarz	Germany	EUR