Stock listing
Hamburg:NQ9 Nexity SA Aktie
German listing (Hamburg) of Nexity SA · home listing Euronext:NXI
Follow Nexity SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:NXI
€4.25 EUR -0.06 (-1.3%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:NXI
- Day range
- €4.20 – €4.35 EUROct 27, 2026
- Volume
- 217,376 sharesOct 27, 2026
- Market cap
- €236.5M EURAt the close on Oct 27, 2026 · price × 55.60M shares outstanding
- 52-week range
- €4.20 – €10.22 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:NXI · Home | €4.254 EUR | -0.056 (-1.3%) | 217,376 | €4.31 | €4.346 | €4.202 | €4.31 | Close on Oct 27, 2026 |
| Munich:NQ9 | €4.302 EUR | -0.29 (-6.3%) | — | €4.302 | €4.302 | €4.302 | €4.592 | Close on Oct 27, 2026 |
| Frankfurt:NQ9 | €4.29 EUR | -0.072 (-1.7%) | — | €4.29 | €4.29 | €4.29 | €4.362 | Close on Oct 27, 2026 |
| OTC:NNXXY | $1.01 USD | — | 500 | $1.01 | $1.01 | $1.01 | — | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:NXI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.254 | -0.056 | -1.3% | €4.31 | €4.346 | €4.202 | 217,376 | |
| €4.31 | -0.04 | -0.9% | €4.41 | €4.496 | €4.31 | 218,000 | |
| €4.35 | -0.238 | -5.2% | €4.70 | €4.776 | €4.312 | 381,858 | |
| €4.588 | -0.172 | -3.6% | €4.706 | €4.706 | €4.53 | 179,188 | |
| €4.76 | 0.00 | 0.0% | €4.75 | €4.788 | €4.676 | 117,814 | |
| €4.76 | +0.064 | +1.4% | €4.622 | €4.79 | €4.616 | 100,401 | |
| €4.696 | -0.086 | -1.8% | €4.726 | €4.726 | €4.59 | 420,613 | |
| €4.782 | +0.104 | +2.2% | €4.73 | €4.782 | €4.66 | 79,434 | |
| €4.678 | +0.026 | +0.6% | €4.65 | €4.75 | €4.648 | 112,588 | |
| €4.652 | -0.054 | -1.1% | €4.73 | €4.85 | €4.634 | 154,528 | |
| €4.706 | +0.102 | +2.2% | €4.616 | €4.72 | €4.568 | 172,045 | |
| €4.604 | -0.006 | -0.1% | €4.618 | €4.67 | €4.60 | 139,981 | |
| €4.61 | -0.052 | -1.1% | €4.686 | €4.694 | €4.566 | 224,490 | |
| €4.662 | -0.09 | -1.9% | €4.72 | €4.786 | €4.53 | 211,043 | |
| €4.752 | +0.228 | +5.0% | €4.506 | €4.77 | €4.492 | 298,745 | |
| €4.524 | +0.034 | +0.8% | €4.50 | €4.562 | €4.44 | 205,821 | |
| €4.49 | +0.084 | +1.9% | €4.356 | €4.49 | €4.31 | 211,942 | |
| €4.406 | -0.088 | -2.0% | €4.554 | €4.576 | €4.354 | 257,080 | |
| €4.494 | -0.322 | -6.7% | €4.784 | €4.784 | €4.454 | 340,636 | |
| €4.816 | -0.086 | -1.8% | €4.90 | €4.938 | €4.77 | 184,292 | |
| €4.902 | -0.072 | -1.4% | €4.96 | €5.085 | €4.84 | 231,977 | |
| €4.974 | -0.131 | -2.6% | €5.105 | €5.225 | €4.974 | 197,890 | |
| €5.105 | -0.045 | -0.9% | €5.165 | €5.21 | €5.06 | 170,683 | |
| €5.15 | -0.035 | -0.7% | €5.18 | €5.25 | €5.10 | 632,215 | |
| €5.185 | -0.055 | -1.0% | €5.28 | €5.30 | €5.07 | 220,885 | |
| €5.24 | +0.165 | +3.3% | €5.10 | €5.31 | €5.065 | 302,454 | |
| €5.075 | -0.18 | -3.4% | €5.27 | €5.285 | €5.015 | 409,970 | |
| €5.255 | -0.195 | -3.6% | €5.405 | €5.43 | €5.235 | 536,758 | |
| €5.45 | -0.02 | -0.4% | €5.495 | €5.495 | €5.40 | 168,426 | |
| €5.47 | +0.005 | +0.1% | €5.465 | €5.51 | €5.35 | 232,433 | |
| €5.465 | -0.23 | -4.0% | €5.65 | €5.65 | €5.43 | 267,728 | |
| €5.695 | -0.13 | -2.2% | €5.76 | €5.855 | €5.59 | 274,235 | |
| €5.825 | -0.165 | -2.8% | €6.00 | €6.045 | €5.82 | 308,974 | |
| €5.99 | +0.025 | +0.4% | €5.99 | €6.11 | €5.95 | 179,330 | |
| €5.965 | -0.225 | -3.6% | €6.12 | €6.255 | €5.96 | 294,157 | |
| €6.19 | -0.06 | -1.0% | €6.20 | €6.26 | €6.105 | 194,232 | |
| €6.25 | -0.285 | -4.4% | €6.50 | €6.515 | €6.235 | 335,340 | |
| €6.535 | +0.165 | +2.6% | €6.37 | €6.555 | €6.35 | 187,539 | |
| €6.37 | -0.01 | -0.2% | €6.37 | €6.41 | €6.33 | 185,718 | |
| €6.38 | -0.175 | -2.7% | €6.545 | €6.555 | €6.37 | 223,574 | |
| €6.555 | -0.055 | -0.8% | €6.64 | €6.64 | €6.53 | 108,448 | |
| €6.61 | -0.135 | -2.0% | €6.71 | €6.71 | €6.605 | 1,905,679 | |
| €6.745 | -0.04 | -0.6% | €6.815 | €6.875 | €6.745 | 131,366 | |
| €6.785 | -0.125 | -1.8% | €6.91 | €6.91 | €6.685 | 156,258 | |
| €6.91 | 0.00 | 0.0% | €6.97 | €7.02 | €6.88 | 112,720 | |
| €6.91 | -0.01 | -0.1% | €6.93 | €6.97 | €6.83 | 102,164 | |
| €6.92 | 0.00 | 0.0% | €6.905 | €6.94 | €6.85 | 86,054 | |
| €6.92 | -0.08 | -1.1% | €7.00 | €7.01 | €6.898 | 694,538 | |
| €7.00 | -0.095 | -1.3% | €7.125 | €7.18 | €6.85 | 207,687 | |
| €7.095 | -0.105 | -1.5% | €7.20 | €7.25 | €7.095 | 145,571 | |
| €7.20 | -0.265 | -3.5% | €7.435 | €7.51 | €7.13 | 232,656 | |
| €7.465 | 0.00 | 0.0% | €7.48 | €7.505 | €7.41 | 141,260 | |
| €7.465 | +0.13 | +1.8% | €7.345 | €7.465 | €7.30 | 114,409 | |
| €7.335 | +0.18 | +2.5% | €7.175 | €7.35 | €7.05 | 172,306 | |
| €7.155 | +0.09 | +1.3% | €7.065 | €7.26 | €7.06 | 180,570 | |
| €7.065 | +0.06 | +0.9% | €7.00 | €7.08 | €6.96 | 128,330 | |
| €7.005 | -0.035 | -0.5% | €7.025 | €7.18 | €7.005 | 122,075 | |
| €7.04 | +0.01 | +0.1% | €7.03 | €7.09 | €6.965 | 127,103 | |
| €7.03 | 0.00 | 0.0% | €7.06 | €7.15 | €6.90 | 123,167 | |
| €7.03 | -0.055 | -0.8% | €7.115 | €7.15 | €6.98 | 103,138 | |
| €7.085 | +0.035 | +0.5% | €7.03 | €7.195 | €6.925 | 148,674 | |
| €7.05 | 0.00 | 0.0% | €7.14 | €7.24 | €6.99 | 165,941 | |
| €7.05 | -0.075 | -1.1% | €7.14 | €7.25 | €7.02 | 176,924 | |
| €7.125 | +0.205 | +3.0% | €6.90 | €7.17 | €6.885 | 177,006 | |
| €6.92 | +0.135 | +2.0% | €6.765 | €6.98 | €6.66 | 139,371 | |
| €6.785 | +0.005 | +0.1% | €6.815 | €6.90 | €6.65 | 140,522 | |
| €6.78 | +0.145 | +2.2% | €6.685 | €7.055 | €6.685 | 286,182 |
- Ticker
- Hamburg:NQ9
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Press release - Business activity at 30 september 2026
Latest deck · Oct 22, 2026
9M 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Press release - Business activity at 30 september 2026
Oct 22, 2026
Closed €4.59 (-3.6%) on Oct 22, 2026
Nexity: total number of voting rights and shares composing the share capital as of 30 Septembre 2026
Oct 1, 2026
Closed €4.41 (-2.0%) on Oct 2, 2026
Nexity nombre total d’actions et de droits de vote composant le capital au 30 septembre 2026
Oct 1, 2026
Closed €4.49 (-6.7%) on Oct 1, 2026
Information on share capital and voting rights - August 2026
Sep 1, 2026
Closed €6.38 (-2.7%) on Sep 2, 2026
Disclosure of trading in own shares from August 24, 2026 to August 28, 2026
Aug 31, 2026
Closed €6.61 (-2.0%) on Aug 31, 2026
Disclosure of trading in own shares from August 17, 2026 to August 21, 2026
Aug 24, 2026
Closed €6.92 (0.0%) on Aug 24, 2026
Nexity: total number of voting rights and shares composing the share capital as of 31 July 2026
Aug 3, 2026
Closed €7.09 (+0.5%) on Aug 4, 2026
Nexity - Press Release - Results for H1 2026
Jul 23, 2026
Closed €6.64 (-8.6%) on Jul 24, 2026
Nexity - Communiqué de presse - Résultats semestriels 2026
Jul 22, 2026
Closed €7.26 (-1.9%) on Jul 23, 2026
Nexity: Half-year liquidity contract statement at 30 June 2026
Jul 7, 2026
Closed €7.57 (-4.9%) on Jul 8, 2026
Decks
9M 2026 Earnings Presentation
Earnings · 20 slides · Oct 22, 2026
9M 2026 Earnings Presentation
Earnings · 20 slides · Oct 22, 2026
H1 2026 Earnings Presentation
Earnings · 27 slides · Jul 23, 2026
H1 2026 Earnings Presentation
Earnings · 27 slides · Jul 23, 2026
Nexity SA on 6ix
- Sector
- Real estate
- News releases
- 24 in the last 12 months · 35 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 43 decks · latest Oct 22, 2026
Where Nexity SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:NXI · Home listing | Euronext | France | EUR |
| LSIN:0KB3 | LSIN | United Kingdom | EUR |
| Munich:NQ9 | Munich | Germany | EUR |
| Tradegate:NQ9 | Tradegate | Germany | EUR |
| gettex:NQ9 | gettex | Germany | EUR |
| Aquis:NXIP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A0DK2J | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0DK2J | LS Exchange | Germany | EUR |
| Frankfurt:NQ9 | Frankfurt | Germany | EUR |
| Dusseldorf:NQ9 | Dusseldorf | Germany | EUR |
| Stuttgart:NQ9 | Stuttgart | Germany | EUR |
| Aquis:NXIP | Aquis | United Kingdom | EUR |
| Hamburg:NQ9 · This page | Hamburg | Germany | EUR |
| OTC:NNXXY | OTC | United States | USD |
| Turquoise:NXIP | Turquoise | United Kingdom | EUR |
| BX Swiss:NXI | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Nexity SA.