Stock listing

Hamburg:MRX Mister Spex SE Aktie

German listing (Hamburg) of Mister Spex SE · home listing Xetra:MRX

Follow Mister Spex SE into a list and get an email when it puts out news.

Share price · HAM:MRX

€0.98 EUR -0.03 (-3.0%)

Close on Oct 30, 2026

Day range
€0.98 – €0.98 EUROct 30, 2026
Market cap
€402.4M EURAt the close on Oct 30, 2026 · price × 410.6M shares outstanding
Mister Spex SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:MRX · Home€1.085 EUR+0.05 (+4.8%)1,252€1.02€1.085€1.00€1.035Close on Oct 30, 2026
LSE:0A9V€1.10 EUR+0.075 (+7.3%)2€1.10€1.10€1.10€1.025Close on Oct 27, 2026
Frankfurt:MRX€0.98 EUR-0.03 (-3.0%)—€0.98€0.98€0.98€1.01Close on Oct 30, 2026
Hamburg:MRX€0.98 EUR-0.03 (-3.0%)—€0.98€0.98€0.98€1.01Close on Oct 30, 2026
Dusseldorf:MRX€0.984 EUR-0.036 (-3.5%)—€0.974€1.025€0.974€1.020Close on Oct 30, 2026
Munich:MRX€1.06 EUR0.00 (0.0%)—€1.06€1.06€1.06€1.06Close on Oct 27, 2026
Ticker
Hamburg:MRX
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Hamburg
Currency
EUR

What changed lately

Latest news

Mister Spex expands its core business into children’s eyewear

Aug 17, 2026

Mister Spex SE decides to apply for a transfer from the Prime Standard to the General Standard of the Frankfurt Stock Exchange

Jul 2, 2026

Mister Spex transitions Logistics and Production to external specialized Partners and closes Berlin-Spandau Site

Jun 30, 2026

Annual General Meeting of Mister Spex SE approves all management proposals by a clear majority

Jun 12, 2026

Mister Spex delivers significant earnings improvement in Q1 2026 and sets the structural direction for a scalable and resilient operating model

May 7, 2026

Mister Spex opens a new store in Hamburg-Bergedorf and continues to drive the profitability of its store network

Apr 1, 2026

Mister Spex Closes First Transformation Phase with Significant Earnings Improvement

Mar 26, 2026

Mister Spex Chooses Salesforce to further develop its Omnichannel Strategy

Mar 23, 2026

Mister Spex continues selective Store Expansion and opens new Premium Store on Berlin’s Kurfürstendamm

Feb 26, 2026

Mister Spex SE Confirms 2025 Guidance – consistent focus on profitability shapes business development

Feb 2, 2026

All Mister Spex SE news

Mister Spex SE on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
10 in the last 12 months · 11 in all · newest Aug 17, 2026 · oldest 2025

Where Mister Spex SE is listed

ListingExchangeCountryCurrency
Xetra:MRX · Home listingXetraGermanyEUR
gettex:MRXgettexGermanyEUR
Tradegate:MRXTradegateGermanyEUR
Lang & Schwarz:A3CSAELang & SchwarzGermanyEUR
LS Exchange:A3CSAELS ExchangeGermanyEUR
LSE:0A9VLSEUnited KingdomEUR
Frankfurt:MRXFrankfurtGermanyEUR
Aquis:MRXDAquisUnited KingdomEUR
Hamburg:MRX · This pageHamburgGermanyEUR
Aquis:MRXDAquisUnited KingdomEUR
Dusseldorf:MRXDusseldorfGermanyEUR
Hanover:MRXHanoverGermanyEUR
Munich:MRXMunichGermanyEUR
Stuttgart:MRXStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Mister Spex SE.