Stock listing

Hamburg:LYV Orron Energy AB Aktie

German listing (Hamburg) of Orron Energy AB · home listing Stockholm:ORRON

Follow Orron Energy AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:ORRON

8.27 SEK -0.15 (-1.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ORRON

Past 3 months +11.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
8.25 – 8.59 SEKOct 19, 2026
Volume
894,516 sharesOct 19, 2026
Market cap
2.36B SEKAt the close on Oct 19, 2026 · price × 285.9M shares outstanding
Orron Energy AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:ORRON · Home8.27 SEK-0.15 (-1.8%)894,5168.398.598.258.42Close on Oct 19, 2026
Dusseldorf:LYV€0.741 EUR-0.014 (-1.9%)—€0.755€0.764€0.741€0.755Close on Oct 19, 2026
OTC:LNDNF$0.75 USD0.00 (0.0%)—$0.75$0.75$0.75$0.75Close on Oct 19, 2026
Frankfurt:LYV€0.766 EUR+0.053 (+7.4%)9,920€0.735€0.766€0.735€0.713Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:ORRON · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.27-0.15-1.8%8.398.598.25894,516
8.42+0.24+2.9%8.248.508.161,062,906
8.18-0.07-0.8%8.258.267.961,049,432
8.25+0.36+4.6%8.008.487.951,567,761
7.89+0.31+4.1%7.618.047.611,465,685
7.58-0.03-0.4%7.617.687.42598,365
7.61+0.17+2.3%7.447.667.42597,707
7.44-0.02-0.3%7.447.557.41331,628
7.46+0.04+0.5%7.427.577.41403,294
7.42-0.11-1.5%7.557.637.42962,716
7.53+0.24+3.3%7.277.577.211,396,944
7.29+0.04+0.6%7.267.447.24880,889
7.25-0.06-0.8%7.377.377.05856,105
7.31-0.19-2.5%7.507.637.31861,895
7.50+0.12+1.6%7.387.557.251,312,439
7.38-0.20-2.6%7.577.697.38891,356
7.58+0.20+2.7%7.387.627.34744,755
7.38-0.27-3.5%7.607.657.301,502,310
7.65-0.06-0.8%7.707.827.60856,913
7.71-0.26-3.3%7.978.087.62880,836
7.97-0.06-0.7%8.028.177.832,037,682
8.03+0.02+0.2%8.028.227.951,795,936
8.01+0.26+3.4%7.758.027.73986,935
7.75+0.19+2.5%7.638.007.631,929,251
7.56-0.09-1.2%7.707.707.55620,995
7.65-0.16-2.0%7.857.907.65636,098
7.81-0.11-1.4%7.947.997.661,381,983
7.92+0.18+2.3%7.778.037.592,826,882
7.74+0.23+3.1%7.647.857.601,542,282
7.51+0.23+3.2%7.287.517.25410,278
7.28+0.06+0.8%7.227.377.22258,550
7.22+0.06+0.8%7.167.327.07796,481
7.16-0.15-2.1%7.337.337.16696,731
7.31-0.05-0.7%7.377.597.29696,734
7.36-0.15-2.0%7.557.677.35871,055
7.51-0.09-1.2%7.707.907.471,815,996
7.60+0.26+3.5%7.377.757.361,681,173
7.34+0.20+2.8%7.157.517.051,326,581
7.14-0.09-1.2%7.247.327.11992,458
7.23+0.28+4.0%6.947.246.94888,291
6.95+0.01+0.1%6.927.046.87278,884
6.94+0.08+1.2%6.836.956.79494,261
6.86-0.08-1.2%6.956.956.81222,728
6.94+0.14+2.1%6.807.016.78596,355
6.80-0.02-0.3%6.826.886.75515,808
6.82-0.09-1.3%6.906.926.81397,021
6.91-0.06-0.9%6.976.976.79793,165
6.97+0.03+0.4%6.927.146.90861,390
6.94+0.01+0.1%6.987.026.90401,358
6.93+0.07+1.0%6.887.156.86798,021
6.86-0.05-0.7%6.946.946.80738,014
6.91-0.02-0.3%6.937.046.88932,754
6.93+0.13+1.9%6.827.046.771,219,510
6.80-0.54-7.4%7.317.506.762,034,260
7.34+0.07+1.0%7.277.467.271,040,642
7.27+0.04+0.6%7.147.307.08779,011
7.230.000.0%7.257.377.18507,178
7.23+0.02+0.3%7.157.287.13326,695
7.21+0.05+0.7%7.187.297.13463,484
7.16-0.14-1.9%7.297.357.151,067,406
7.30-0.29-3.8%7.467.507.201,299,497
7.59+0.12+1.6%7.497.677.351,001,695
7.47-0.03-0.4%7.547.607.40454,724
7.50+0.23+3.2%7.267.567.25626,302
7.27+0.01+0.1%7.407.407.18264,808
7.26+0.10+1.4%7.257.357.20397,764
Ticker
Hamburg:LYV
Asset type
Stock
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Orron Energy (Stockholm:ORRON) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 8:00 AM ET

    Watch Transcript

  • Orron Energy (Stockholm:ORRON) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 8:00 AM ET

    Watch Transcript

  • Orron Energy (Stockholm:ORRON) Q4 2025 Earnings Call

    Wed, Feb 18, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Orrön Energy announces strategic transaction to create a leading Nordic IPP

Jun 25, 2026

Orrön Energy sells a solar energy project for up to MEUR 5.6 and reports further progress across its greenfield portfolio

Apr 14, 2026

Annual General Meeting of Orrön Energy AB

Apr 1, 2026

Orrön Energy publishes it’s Annual and Sustainability Report for 2025

Mar 6, 2026

Notice of the Annual General Meeting of Orrön Energy AB

Feb 27, 2026

Year-end Report 2025

Feb 18, 2026

Orrön Energy receives MEUR 1.6 from a previously announced portfolio transaction

Feb 13, 2026

Webcast details for Capital Markets Day presentation on 18 February 2026

Feb 4, 2026

Orron Energy secures grid connections for six projects in the UK and obtains municipal approval for additional projects in Germany

Jan 8, 2026

Orron Energy Sells 234 MW of Solar Projects in Germany

Dec 24, 2025

All Orron Energy AB news

Decks

Orron Energy AB on 6ix

News releases
15 in the last 12 months · 24 in all · newest Jun 25, 2026 · oldest 2025
Calls
17 calls with a replay · 17 with a transcript · latest Aug 5, 2026
Decks
9 decks · latest Aug 5, 2026

Where Orron Energy AB is listed

ListingExchangeCountryCurrency
Stockholm:ORRON · Home listingStockholmSwedenSEK
LSIN:0NNRLSINUnited KingdomSEK
gettex:LYVgettexGermanyEUR
Tradegate:LYVTradegateGermanyEUR
LS Exchange:729364LS ExchangeGermanyEUR
Aquis:ORRONSAquisUnited KingdomSEK
Lang & Schwarz:729364Lang & SchwarzGermanyEUR
Dusseldorf:LYVDusseldorfGermanyEUR
OTC:LNDNFOTCUnited StatesUSD
Frankfurt:LYVFrankfurtGermanyEUR
Hamburg:LYV · This pageHamburgGermanyEUR
Stuttgart:LYVStuttgartGermanyEUR
Aquis:ORRONSAquisUnited KingdomSEK
BX Swiss:LYVBX SwissSwitzerlandCHF
Munich:LYVMunichGermanyEUR
Turquoise:ORRONSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Orron Energy AB.