Stock listing

Munich:LYV Orron Energy AB Aktie

German listing (Munich) of Orron Energy AB · home listing Stockholm:ORRON

Follow Orron Energy AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:ORRON

8.48 SEK +0.84 (+11.0%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ORRON

Past year +93.7% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
7.80 – 8.48 SEKOct 27, 2026
Volume
1.81M sharesOct 27, 2026
Market cap
2.42B SEKAt the close on Oct 27, 2026 · price × 285.9M shares outstanding
52-week range
4.00 – 10.56 SEKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Orron Energy AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:ORRON · Home8.48 SEK+0.84 (+11.0%)1,805,3908.018.487.807.64Close on Oct 27, 2026
Dusseldorf:LYV€0.681 EUR+0.001 (+0.1%)—€0.681€0.681€0.681€0.680Close on Oct 27, 2026
OTC:LNDNF$0.75 USD0.00 (0.0%)—$0.75$0.75$0.75$0.75Close on Oct 27, 2026
Frankfurt:LYV€0.663 EUR-0.026 (-3.8%)—€0.663€0.663€0.663€0.689Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXSTO:ORRON · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.48+0.84+11.0%8.018.487.801,805,390
7.64-0.11-1.4%7.757.917.60674,094
7.75-0.23-2.9%8.008.137.75707,410
7.98-0.07-0.9%8.048.077.90612,898
8.050.000.0%8.058.258.03459,386
8.05-0.22-2.7%8.288.308.00701,187
8.27-0.15-1.8%8.398.598.25894,516
8.42+0.24+2.9%8.248.508.161,062,906
8.18-0.07-0.8%8.258.267.961,049,432
8.25+0.36+4.6%8.008.487.951,567,761
7.89+0.31+4.1%7.618.047.611,465,685
7.58-0.03-0.4%7.617.687.42598,365
7.61+0.17+2.3%7.447.667.42597,707
7.44-0.02-0.3%7.447.557.41331,628
7.46+0.04+0.5%7.427.577.41403,294
7.42-0.11-1.5%7.557.637.42962,716
7.53+0.24+3.3%7.277.577.211,396,944
7.29+0.04+0.6%7.267.447.24880,889
7.25-0.06-0.8%7.377.377.05856,105
7.31-0.19-2.5%7.507.637.31861,895
7.50+0.12+1.6%7.387.557.251,312,439
7.38-0.20-2.6%7.577.697.38891,356
7.58+0.20+2.7%7.387.627.34744,755
7.38-0.27-3.5%7.607.657.301,502,310
7.65-0.06-0.8%7.707.827.60856,913
7.71-0.26-3.3%7.978.087.62880,836
7.97-0.06-0.7%8.028.177.832,037,682
8.03+0.02+0.2%8.028.227.951,795,936
8.01+0.26+3.4%7.758.027.73986,935
7.75+0.19+2.5%7.638.007.631,929,251
7.56-0.09-1.2%7.707.707.55620,995
7.65-0.16-2.0%7.857.907.65636,098
7.81-0.11-1.4%7.947.997.661,381,983
7.92+0.18+2.3%7.778.037.592,826,882
7.74+0.23+3.1%7.647.857.601,542,282
7.51+0.23+3.2%7.287.517.25410,278
7.28+0.06+0.8%7.227.377.22258,550
7.22+0.06+0.8%7.167.327.07796,481
7.16-0.15-2.1%7.337.337.16696,731
7.31-0.05-0.7%7.377.597.29696,734
7.36-0.15-2.0%7.557.677.35871,055
7.51-0.09-1.2%7.707.907.471,815,996
7.60+0.26+3.5%7.377.757.361,681,173
7.34+0.20+2.8%7.157.517.051,326,581
7.14-0.09-1.2%7.247.327.11992,458
7.23+0.28+4.0%6.947.246.94888,291
6.95+0.01+0.1%6.927.046.87278,884
6.94+0.08+1.2%6.836.956.79494,261
6.86-0.08-1.2%6.956.956.81222,728
6.94+0.14+2.1%6.807.016.78596,355
6.80-0.02-0.3%6.826.886.75515,808
6.82-0.09-1.3%6.906.926.81397,021
6.91-0.06-0.9%6.976.976.79793,165
6.97+0.03+0.4%6.927.146.90861,390
6.94+0.01+0.1%6.987.026.90401,358
6.93+0.07+1.0%6.887.156.86798,021
6.86-0.05-0.7%6.946.946.80738,014
6.91-0.02-0.3%6.937.046.88932,754
6.93+0.13+1.9%6.827.046.771,219,510
6.80-0.54-7.4%7.317.506.762,034,260
7.34+0.07+1.0%7.277.467.271,040,642
7.27+0.04+0.6%7.147.307.08779,011
7.230.000.0%7.257.377.18507,178
7.23+0.02+0.3%7.157.287.13326,695
7.21+0.05+0.7%7.187.297.13463,484
7.16-0.14-1.9%7.297.357.151,067,406
7.30-0.29-3.8%7.467.507.201,299,497
Ticker
Munich:LYV
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Orron Energy (Stockholm:ORRON) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 8:00 AM ET

    Watch Transcript

  • Orron Energy (Stockholm:ORRON) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 8:00 AM ET

    Watch Transcript

  • Orron Energy (Stockholm:ORRON) Q4 2025 Earnings Call

    Wed, Feb 18, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Orrön Energy announces strategic transaction to create a leading Nordic IPP

Jun 25, 2026

Closed 7.44 (+2.6%) on Jun 26, 2026

Orrön Energy sells a solar energy project for up to MEUR 5.6 and reports further progress across its greenfield portfolio

Apr 14, 2026

Closed 7.35 (-2.0%) on Apr 14, 2026

Annual General Meeting of Orrön Energy AB

Apr 1, 2026

Closed 7.01 (-3.2%) on Apr 1, 2026

Orrön Energy publishes it’s Annual and Sustainability Report for 2025

Mar 6, 2026

Closed 8.10 (+5.6%) on Mar 6, 2026

Notice of the Annual General Meeting of Orrön Energy AB

Feb 27, 2026

Closed 7.07 (+1.6%) on Feb 27, 2026

Year-end Report 2025

Feb 18, 2026

Closed 6.33 (+6.6%) on Feb 18, 2026

Orrön Energy receives MEUR 1.6 from a previously announced portfolio transaction

Feb 13, 2026

Closed 6.21 (-1.7%) on Feb 13, 2026

Webcast details for Capital Markets Day presentation on 18 February 2026

Feb 4, 2026

Closed 5.79 (-1.9%) on Feb 4, 2026

Orron Energy secures grid connections for six projects in the UK and obtains municipal approval for additional projects in Germany

Jan 8, 2026

Closed 4.97 (-1.7%) on Jan 8, 2026

Orron Energy Sells 234 MW of Solar Projects in Germany

Dec 24, 2025

Closed 4.67 (-3.6%) on Dec 29, 2025

All Orron Energy AB news

Decks

Orron Energy AB on 6ix

News releases
14 in the last 12 months · 24 in all · newest Jun 25, 2026 · oldest 2025
Calls
17 calls with a replay · 17 with a transcript · latest Aug 5, 2026
Decks
15 decks · latest Aug 5, 2026

Where Orron Energy AB is listed

ListingExchangeCountryCurrency
Stockholm:ORRON · Home listingStockholmSwedenSEK
LSIN:0NNRLSINUnited KingdomSEK
gettex:LYVgettexGermanyEUR
Tradegate:LYVTradegateGermanyEUR
LS Exchange:729364LS ExchangeGermanyEUR
Aquis:ORRONSAquisUnited KingdomSEK
Lang & Schwarz:729364Lang & SchwarzGermanyEUR
Dusseldorf:LYVDusseldorfGermanyEUR
OTC:LNDNFOTCUnited StatesUSD
Frankfurt:LYVFrankfurtGermanyEUR
Hamburg:LYVHamburgGermanyEUR
Stuttgart:LYVStuttgartGermanyEUR
Aquis:ORRONSAquisUnited KingdomSEK
BX Swiss:LYVBX SwissSwitzerlandCHF
Munich:LYV · This pageMunichGermanyEUR
Turquoise:ORRONSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Orron Energy AB.