Stock listing
Hamburg:LT4 Liquidia Corporation Aktie
German listing (Hamburg) of Liquidia Corporation · home listing NASDAQ:LQDA
Follow Liquidia Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:LQDA
$45.06 USD +0.07 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LQDA
- Day range
- $44.24 – $46.29 USDOct 30, 2026
- Volume
- 2.09M sharesOct 30, 2026
- Market cap
- $4.03B USDAt the close on Oct 30, 2026 · price × 89.51M shares outstanding
- 52-week range
- $22.21 – $93.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $143.7M USDMedian day 1.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LQDA · Home | $45.06 USD | +0.07 (+0.2%) | 2,090,619 | $44.99 | $46.29 | $44.24 | $44.99 | Close on Oct 30, 2026 |
| Frankfurt:LT4 | €39.07 EUR | +0.26 (+0.7%) | — | €39.07 | €39.07 | €39.07 | €38.81 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LQDA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.06 | +0.07 | +0.2% | $44.99 | $46.29 | $44.24 | 2,090,619 | |
| $44.99 | -0.73 | -1.6% | $46.23 | $47.20 | $44.41 | 2,609,056 | |
| $45.72 | +0.28 | +0.6% | $45.40 | $47.18 | $45.00 | 2,235,901 | |
| $45.44 | +1.70 | +3.9% | $43.88 | $46.36 | $43.70 | 3,145,646 | |
| $43.74 | +1.09 | +2.6% | $42.77 | $45.72 | $42.12 | 4,113,322 | |
| $42.65 | +2.96 | +7.5% | $39.86 | $42.83 | $38.69 | 3,800,500 | |
| $39.69 | +0.83 | +2.1% | $38.75 | $40.08 | $38.22 | 3,532,000 | |
| $38.86 | +2.51 | +6.9% | $36.65 | $39.20 | $36.51 | 3,878,500 | |
| $36.35 | +2.22 | +6.5% | $33.90 | $36.93 | $33.65 | 3,993,600 | |
| $34.13 | -0.22 | -0.6% | $34.42 | $36.82 | $33.76 | 3,026,100 | |
| $34.35 | -0.43 | -1.2% | $34.78 | $34.90 | $33.33 | 4,548,200 | |
| $34.78 | +0.84 | +2.5% | $34.93 | $35.80 | $32.20 | 7,220,200 | |
| $33.94 | +7.13 | +26.6% | $35.70 | $38.64 | $33.12 | 21,143,400 | |
| $26.81 | -0.86 | -3.1% | $27.04 | $27.40 | $26.13 | 7,653,300 | |
| $27.67 | +0.29 | +1.1% | $29.27 | $30.86 | $27.28 | 4,413,100 | |
| $27.38 | -0.64 | -2.3% | $27.06 | $28.53 | $26.67 | 3,617,000 | |
| $28.02 | +1.34 | +5.0% | $26.34 | $29.35 | $26.34 | 5,259,500 | |
| $26.68 | +0.77 | +3.0% | $25.55 | $27.33 | $24.59 | 6,982,200 | |
| $25.91 | -1.73 | -6.3% | $27.95 | $28.30 | $25.76 | 5,307,000 | |
| $27.64 | -1.00 | -3.5% | $28.07 | $28.48 | $25.92 | 7,755,100 | |
| $28.64 | +0.65 | +2.3% | $26.69 | $29.18 | $26.31 | 8,394,700 | |
| $27.99 | -2.27 | -7.5% | $23.96 | $28.10 | $22.31 | 21,573,300 | |
| $30.26 | -40.43 | -57.2% | $70.54 | $71.93 | $29.86 | 22,953,200 | |
| $70.69 | -2.98 | -4.0% | $72.49 | $73.15 | $68.74 | 1,532,900 | |
| $73.67 | +5.24 | +7.7% | $68.05 | $74.74 | $67.66 | 1,206,300 | |
| $68.43 | -2.52 | -3.6% | $71.60 | $71.81 | $67.55 | 967,300 | |
| $70.95 | +3.46 | +5.1% | $67.04 | $71.41 | $66.75 | 1,026,100 | |
| $67.49 | -1.15 | -1.7% | $68.60 | $68.60 | $67.10 | 765,900 | |
| $68.64 | +2.21 | +3.3% | $66.59 | $68.76 | $66.00 | 1,139,000 | |
| $66.43 | -0.45 | -0.7% | $67.18 | $67.41 | $65.74 | 1,010,200 | |
| $66.88 | -1.51 | -2.2% | $68.08 | $68.72 | $66.57 | 3,895,700 | |
| $68.39 | -0.06 | -0.1% | $69.51 | $70.81 | $67.41 | 1,082,300 | |
| $68.45 | +2.73 | +4.2% | $65.67 | $69.87 | $65.34 | 1,296,400 | |
| $65.72 | +0.41 | +0.6% | $65.31 | $65.93 | $62.86 | 1,372,100 | |
| $65.31 | -1.43 | -2.1% | $66.79 | $66.90 | $65.13 | 1,074,400 | |
| $66.74 | -1.11 | -1.6% | $68.66 | $69.94 | $66.68 | 778,500 | |
| $67.85 | -1.27 | -1.8% | $67.87 | $68.35 | $66.62 | 955,000 | |
| $69.12 | +1.44 | +2.1% | $67.39 | $69.39 | $67.35 | 997,300 | |
| $67.68 | -0.98 | -1.4% | $68.00 | $69.21 | $67.07 | 1,329,000 | |
| $68.66 | +0.03 | 0.0% | $67.91 | $69.47 | $67.40 | 900,200 | |
| $68.63 | -1.05 | -1.5% | $69.27 | $70.75 | $68.15 | 931,700 | |
| $69.68 | +2.77 | +4.1% | $67.40 | $70.13 | $66.73 | 1,282,600 | |
| $66.91 | -1.26 | -1.8% | $67.70 | $69.00 | $66.10 | 1,410,000 | |
| $68.17 | +0.48 | +0.7% | $67.10 | $68.27 | $66.10 | 1,054,400 | |
| $67.69 | -2.25 | -3.2% | $69.99 | $70.31 | $67.57 | 926,300 | |
| $69.94 | -1.42 | -2.0% | $71.01 | $71.70 | $69.51 | 548,700 | |
| $71.36 | +0.87 | +1.2% | $70.14 | $72.96 | $70.00 | 846,000 | |
| $70.49 | +0.22 | +0.3% | $71.50 | $73.07 | $70.10 | 931,000 | |
| $70.27 | +1.65 | +2.4% | $67.77 | $71.11 | $67.25 | 1,291,300 | |
| $68.62 | -2.43 | -3.4% | $70.91 | $71.13 | $68.05 | 1,698,900 | |
| $71.05 | -4.28 | -5.7% | $73.55 | $74.53 | $70.85 | 1,583,500 | |
| $75.33 | +1.00 | +1.3% | $74.99 | $76.65 | $73.29 | 1,156,500 | |
| $74.33 | -3.37 | -4.3% | $76.20 | $76.77 | $72.83 | 1,448,600 | |
| $77.70 | +3.26 | +4.4% | $73.26 | $77.93 | $73.00 | 1,520,200 | |
| $74.44 | +2.34 | +3.2% | $71.98 | $76.90 | $71.53 | 2,516,300 | |
| $72.10 | -6.69 | -8.5% | $79.67 | $80.83 | $71.86 | 4,331,600 | |
| $78.79 | -9.26 | -10.5% | $83.64 | $86.91 | $78.34 | 3,990,800 | |
| $88.05 | -2.98 | -3.3% | $90.83 | $93.61 | $87.00 | 1,870,900 | |
| $91.03 | +0.81 | +0.9% | $89.94 | $92.36 | $87.62 | 1,649,900 | |
| $90.22 | +0.80 | +0.9% | $89.94 | $91.30 | $88.22 | 562,000 | |
| $89.42 | +0.30 | +0.3% | $89.25 | $91.57 | $88.80 | 681,900 | |
| $89.12 | +0.74 | +0.8% | $88.25 | $91.36 | $88.25 | 931,900 | |
| $88.38 | +4.53 | +5.4% | $85.76 | $89.57 | $85.25 | 1,111,600 | |
| $83.85 | -0.26 | -0.3% | $82.51 | $84.17 | $78.05 | 1,101,200 | |
| $84.11 | -2.69 | -3.1% | $86.24 | $87.46 | $82.53 | 1,132,000 | |
| $86.80 | -0.02 | 0.0% | $87.21 | $87.99 | $83.24 | 1,452,700 |
- Ticker
- Hamburg:LT4
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Liquidia Announces Global Settlement Resolving All Pending Litigation with United Therapeutics, Ensuring Continued Commercialization of YUTREPIA in PAH
Latest earnings call · Aug 12, 2026
Liquidia (NASDAQ:LQDA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Liquidia (NASDAQ:LQDA) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:30 AM ET
Watch TranscriptLiquidia (NASDAQ:LQDA) Q1 2026 Earnings Call
Mon, May 11, 2026 · 8:30 AM ET
Watch TranscriptLiquidia (NASDAQ:LQDA) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Liquidia Announces Global Settlement Resolving All Pending Litigation with United Therapeutics, Ensuring Continued Commercialization of YUTREPIA in PAH
Oct 13, 2026
Closed $33.94 (+26.6%) on Oct 14, 2026
Liquidia Provides Update on Hatch-Waxman Litigation Tied to ‘327 Patent
Sep 30, 2026
Closed $30.26 (-57.2%) on Sep 30, 2026
FDA Grants Fast Track Designation to YUTREPIA® for the Treatment of Raynaud's Phenomenon Associated with Systemic Sclerosis
Sep 3, 2026
Closed $68.63 (-1.5%) on Sep 3, 2026
Liquidia to Present Posters at the European Respiratory Society (ERS) 2026 Congress
Sep 2, 2026
Closed $69.68 (+4.1%) on Sep 2, 2026
Liquidia Corporation to Participate in Wells Fargo Annual Healthcare Conference
Sep 1, 2026
Closed $66.91 (-1.8%) on Sep 1, 2026
Liquidia Corporation Reports Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $78.79 (-10.5%) on Aug 12, 2026
Liquidia Corporation to Report Second Quarter 2026 Financial Results on August 12, 2026
Jul 29, 2026
Closed $86.82 (0.0%) on Jul 29, 2026
Liquidia Announces Poster Presentations at the PHA 2026 International PH Conference and Scientific Sessions
Jun 11, 2026
Closed $71.63 (+9.8%) on Jun 11, 2026
Liquidia Corporation Announces Inclusion in the S&P SmallCap 600® Index
Jun 8, 2026
Closed $63.90 (+3.3%) on Jun 8, 2026
Liquidia Corporation to Present at 2026 Jefferies Global Healthcare Conference
May 27, 2026
Closed $62.03 (+3.2%) on May 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 8 slides · Mar 5, 2026
J.P. Morgan Healthcare Conference 2026
Conference · 21 slides · Jan 14, 2026
Liquidia Corporation on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 20 in the last 12 months · 193 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 12, 2026
- Decks
- 9 decks · latest Aug 12, 2026
Where Liquidia Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LQDA · Home listing | NASDAQ | United States | USD |
| gettex:LT4 | gettex | Germany | EUR |
| Tradegate:LT4 | Tradegate | Germany | EUR |
| LS Exchange:A2JRNS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JRNS | Lang & Schwarz | Germany | EUR |
| BOATS:LQDA | BOATS | United States | USD |
| Frankfurt:LT4 | Frankfurt | Germany | EUR |
| Stuttgart:LT4 | Stuttgart | Germany | EUR |
| Dusseldorf:LT4 | Dusseldorf | Germany | EUR |
| Munich:LT4 | Munich | Germany | EUR |
| Hamburg:LT4 · This page | Hamburg | Germany | EUR |
| Hanover:LT4 | Hanover | Germany | EUR |
| Xetra:LT4 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Liquidia Corporation.