Stock listing

Hamburg:HOJ Horizon Oil Limited Aktie

German listing (Hamburg) of Horizon Oil Limited · home listing ASX:HZN

Follow Horizon Oil Limited into a list and get an email when it puts out news.

Home listing price · ASX:HZN

$0.205 AUD +0.010 (+5.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:HZN

Past 3 months -2.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.195 – $0.205 AUDOct 19, 2026
Volume
2.72M sharesOct 19, 2026
Market cap
$363.8M AUDAt the close on Oct 19, 2026 · price × 1.77B shares outstanding
Horizon Oil Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:HZN · Home$0.205 AUD+0.010 (+5.1%)2,723,166$0.200$0.205$0.195$0.195Close on Oct 19, 2026
OTC:HZNFF$0.15 USD-0.04 (-21.1%)10,000$0.15$0.15$0.15$0.19Close on Oct 19, 2026
Frankfurt:HOJ€0.113 EUR+0.004 (+3.7%)36€0.112€0.140€0.112€0.109Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:HZN · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.205+0.010+5.1%$0.200$0.205$0.1952,723,166
$0.195-0.005-2.5%$0.205$0.210$0.1952,567,491
$0.200-0.020-9.1%$0.210$0.210$0.2002,202,170
$0.220+0.005+2.3%$0.220$0.223$0.2151,646,816
$0.2150.0000.0%$0.220$0.222$0.2152,266,551
$0.2150.0000.0%$0.215$0.220$0.215549,443
$0.215-0.005-2.3%$0.220$0.225$0.2151,196,717
$0.220+0.005+2.3%$0.225$0.225$0.215747,371
$0.2150.0000.0%$0.220$0.225$0.2151,189,339
$0.215-0.010-4.4%$0.225$0.225$0.2152,162,842
$0.2250.0000.0%$0.225$0.225$0.220513,871
$0.225+0.005+2.3%$0.220$0.225$0.220456,513
$0.2200.0000.0%$0.220$0.225$0.2181,483,962
$0.2200.0000.0%$0.220$0.220$0.2101,366,923
$0.220+0.005+2.3%$0.215$0.220$0.2151,932,497
$0.215-0.005-2.3%$0.220$0.223$0.2152,117,386
$0.2200.0000.0%$0.225$0.225$0.2181,481,137
$0.2200.0000.0%$0.225$0.225$0.2201,357,979
$0.220-0.005-2.2%$0.220$0.225$0.2201,351,383
$0.225-0.005-2.2%$0.225$0.230$0.2202,134,953
$0.230+0.005+2.2%$0.225$0.230$0.220965,463
$0.2250.0000.0%$0.230$0.230$0.220630,719
$0.225-0.005-2.2%$0.225$0.230$0.225401,698
$0.2300.0000.0%$0.225$0.233$0.2251,508,264
$0.2300.0000.0%$0.230$0.230$0.220698,961
$0.230+0.005+2.2%$0.225$0.230$0.2201,070,892
$0.225+0.005+2.3%$0.225$0.230$0.2201,312,799
$0.2200.0000.0%$0.225$0.225$0.220719,722
$0.220+0.005+2.3%$0.220$0.225$0.2151,804,385
$0.215-0.005-2.3%$0.215$0.220$0.215906,811
$0.2200.0000.0%$0.215$0.220$0.215838,749
$0.2200.0000.0%$0.225$0.225$0.215779,246
$0.220-0.005-2.2%$0.220$0.225$0.2151,159,385
$0.225+0.010+4.7%$0.225$0.225$0.2151,897,241
$0.2150.0000.0%$0.215$0.220$0.2131,749,128
$0.215-0.005-2.3%$0.220$0.225$0.2152,844,393
$0.220-0.005-2.2%$0.230$0.233$0.2202,399,808
$0.225-0.010-4.3%$0.235$0.240$0.2251,099,997
$0.235-0.005-2.1%$0.240$0.243$0.230772,757
$0.2400.0000.0%$0.245$0.245$0.235496,124
$0.2400.0000.0%$0.240$0.245$0.238594,799
$0.2400.0000.0%$0.235$0.240$0.235569,689
$0.2400.0000.0%$0.245$0.245$0.235936,491
$0.240+0.010+4.3%$0.230$0.240$0.2252,819,613
$0.2300.0000.0%$0.225$0.230$0.225295,948
$0.230+0.005+2.2%$0.225$0.230$0.223611,476
$0.225+0.005+2.3%$0.220$0.225$0.220286,436
$0.2200.0000.0%$0.220$0.225$0.220658,097
$0.2200.0000.0%$0.225$0.230$0.2201,194,157
$0.220+0.005+2.3%$0.220$0.225$0.2201,078,171
$0.215-0.005-2.3%$0.220$0.223$0.215817,404
$0.2200.0000.0%$0.220$0.223$0.215737,537
$0.2200.0000.0%$0.220$0.223$0.2151,038,904
$0.220-0.005-2.2%$0.225$0.225$0.220986,208
$0.225+0.005+2.3%$0.220$0.225$0.220741,921
$0.2200.0000.0%$0.220$0.225$0.220643,406
$0.2200.0000.0%$0.225$0.225$0.220324,600
$0.220-0.005-2.2%$0.225$0.225$0.220372,397
$0.2250.0000.0%$0.225$0.230$0.2201,981,279
$0.225-0.005-2.2%$0.230$0.230$0.2201,531,022
$0.230+0.010+4.5%$0.220$0.230$0.2202,111,659
$0.2200.0000.0%$0.220$0.225$0.220772,443
$0.220+0.005+2.3%$0.220$0.225$0.220750,415
$0.215-0.005-2.3%$0.220$0.225$0.215825,271
$0.220-0.005-2.2%$0.225$0.225$0.220978,202
$0.225+0.010+4.7%$0.215$0.225$0.215945,659
Ticker
Hamburg:HOJ
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Horizon Oil (ASX:HZN) Q2 2026 Earnings Call

    Tue, Feb 24, 2026

    Watch Transcript

  • Horizon Oil (ASX:HZN) Q4 2025 Earnings Call

    Thu, Aug 28, 2025

    Watch Transcript

  • Horizon Oil (ASX:HZN) Q2 2025 Earnings Call

    Thu, Feb 27, 2025

    Watch Transcript

Latest news

Presentation at the Pareto Securities Energy Conference

Sep 15, 2026

Closed $0.23 (0.0%) on Sep 16, 2026

Thailand - NP Booster Gas Compressor Commissioned and Online

Sep 8, 2026

Closed $0.22 (+2.3%) on Sep 9, 2026

FY26 Results Presentation

Aug 26, 2026

Closed $0.225 (-4.3%) on Aug 27, 2026

Appendix 4E and FY26 Annual Report to Shareholders

Aug 26, 2026

Closed $0.225 (-4.3%) on Aug 27, 2026

Thailand - First Gas Achieved Ahead of Schedule

Aug 18, 2026

Closed $0.24 (+4.3%) on Aug 19, 2026

Corporate Overview - August 2026

Aug 11, 2026

Closed $0.22 (0.0%) on Aug 12, 2026

2026 Reserves and Resources Statement

Aug 9, 2026

Closed $0.215 (-2.3%) on Aug 10, 2026

Quarterly Activites Report

Jul 28, 2026

Closed $0.225 (0.0%) on Jul 29, 2026

HZN: Completion of Pre-Bid Agreement

Jun 25, 2026

HZN: Offer declared UNCONDITIONAL / accelerated payment terms

Jun 17, 2026

All Horizon Oil Limited news

Decks

Horizon Oil Limited on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
37 in the last 12 months · 287 in all · newest Sep 16, 2026 · oldest 2006
Calls
6 calls with a replay · 6 with a transcript · latest Feb 24, 2026
Decks
104 decks · latest Sep 16, 2026

Where Horizon Oil Limited is listed

ListingExchangeCountryCurrency
ASX:HZN · Home listingASXAustraliaAUD
OTC:HZNFFOTCUnited StatesUSD
gettex:HOJgettexGermanyEUR
Frankfurt:HOJFrankfurtGermanyEUR
LS Exchange:157021LS ExchangeGermanyEUR
Tradegate:HOJTradegateGermanyEUR
Lang & Schwarz:157021Lang & SchwarzGermanyEUR
Dusseldorf:HOJDusseldorfGermanyEUR
Hamburg:HOJ · This pageHamburgGermanyEUR
Munich:HOJMunichGermanyEUR
Hanover:HOJHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Horizon Oil Limited.