Stock listing
Hamburg:HI6 Haitian International Holdings Limited Aktie
German listing (Hamburg) of Haitian International Holdings Limited · home listing HKEX:1882
Follow Haitian International Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1882
$16.84 HKD -0.30 (-1.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1882
- Day range
- $16.76 – $17.08 HKDOct 22, 2026
- Volume
- 2.90M sharesOct 22, 2026
- Market cap
- $26.88B HKDAt the close on Oct 22, 2026 · price × 1.60B shares outstanding
- 52-week range
- $16.76 – $26.20 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1882 · Home | $16.84 HKD | -0.30 (-1.8%) | 2,898,963 | $17.08 | $17.08 | $16.76 | $17.14 | Close on Oct 22, 2026 |
| Frankfurt:HI6 | €1.88 EUR | -0.03 (-1.6%) | — | €1.88 | €1.88 | €1.88 | €1.91 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1882 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.84 | -0.30 | -1.8% | $17.08 | $17.08 | $16.76 | 2,898,963 | |
| $17.14 | -0.43 | -2.4% | $17.92 | $17.92 | $17.03 | 2,211,086 | |
| $17.57 | -0.18 | -1.0% | $17.80 | $18.10 | $17.48 | 2,230,543 | |
| $17.75 | +0.27 | +1.5% | $17.88 | $17.88 | $17.49 | 2,515,580 | |
| $17.48 | -0.34 | -1.9% | $17.77 | $18.06 | $17.30 | 3,446,000 | |
| $17.82 | +0.29 | +1.7% | $17.64 | $17.94 | $17.37 | 2,750,920 | |
| $17.53 | -0.04 | -0.2% | $17.58 | $17.58 | $17.30 | 2,359,000 | |
| $17.57 | -0.15 | -0.8% | $17.71 | $17.86 | $17.53 | 1,497,963 | |
| $17.72 | +0.19 | +1.1% | $17.75 | $17.75 | $17.28 | 3,018,900 | |
| $17.53 | -0.19 | -1.1% | $17.60 | $17.83 | $17.50 | 1,643,258 | |
| $17.72 | +0.12 | +0.7% | $17.89 | $17.93 | $17.70 | 527,174 | |
| $17.60 | +0.02 | +0.1% | $17.69 | $17.85 | $17.40 | 1,913,000 | |
| $17.58 | -0.09 | -0.5% | $17.74 | $17.74 | $17.48 | 1,836,828 | |
| $17.67 | -0.10 | -0.6% | $17.76 | $18.16 | $17.51 | 1,843,533 | |
| $17.77 | -0.14 | -0.8% | $17.90 | $17.97 | $17.77 | 1,910,384 | |
| $17.91 | +0.01 | +0.1% | $17.90 | $17.96 | $17.64 | 2,653,000 | |
| $17.90 | +0.34 | +1.9% | $18.18 | $18.18 | $17.61 | 1,447,565 | |
| $17.56 | -0.20 | -1.1% | $17.71 | $17.75 | $17.30 | 1,095,000 | |
| $17.76 | +0.03 | +0.2% | $17.76 | $17.81 | $17.36 | 2,025,568 | |
| $17.73 | +0.17 | +1.0% | $17.64 | $17.84 | $17.47 | 1,937,298 | |
| $17.56 | -0.04 | -0.2% | $17.75 | $17.85 | $17.49 | 4,572,297 | |
| $17.60 | +0.53 | +3.1% | $17.29 | $17.72 | $17.29 | 2,512,344 | |
| $17.07 | -0.27 | -1.6% | $17.34 | $17.50 | $17.06 | 4,985,380 | |
| $17.34 | -0.34 | -1.9% | $17.50 | $17.51 | $17.29 | 2,512,000 | |
| $17.68 | +0.22 | +1.3% | $17.46 | $17.70 | $17.46 | 1,499,069 | |
| $17.46 | +0.16 | +0.9% | $17.32 | $17.55 | $17.12 | 2,232,600 | |
| $17.30 | -0.21 | -1.2% | $17.22 | $17.49 | $17.21 | 1,612,728 | |
| $17.51 | -0.15 | -0.8% | $17.58 | $17.59 | $17.34 | 2,496,919 | |
| $17.66 | -0.31 | -1.7% | $17.97 | $17.97 | $17.54 | 3,179,568 | |
| $17.97 | -0.10 | -0.6% | $18.16 | $18.27 | $17.90 | 3,252,775 | |
| $18.07 | -0.13 | -0.7% | $18.28 | $18.28 | $17.87 | 3,859,470 | |
| $18.20 | +0.20 | +1.1% | $18.37 | $18.37 | $18.07 | 2,718,728 | |
| $18.00 | -0.04 | -0.2% | $18.37 | $18.37 | $17.99 | 3,767,542 | |
| $18.04 | +0.04 | +0.2% | $18.18 | $18.35 | $18.00 | 4,449,455 | |
| $18.00 | -0.15 | -0.8% | $18.20 | $18.30 | $17.79 | 3,610,000 | |
| $18.15 | +0.04 | +0.2% | $17.88 | $18.16 | $17.74 | 5,954,639 | |
| $18.11 | +0.36 | +2.0% | $17.78 | $18.11 | $17.41 | 14,484,168 | |
| $17.75 | +0.24 | +1.4% | $17.57 | $17.85 | $17.45 | 4,066,129 | |
| $17.51 | -0.76 | -4.2% | $18.24 | $18.24 | $17.51 | 7,182,100 | |
| $18.27 | -0.28 | -1.5% | $18.55 | $18.57 | $17.71 | 6,066,216 | |
| $18.55 | -1.07 | -5.5% | $19.00 | $19.60 | $18.39 | 4,202,455 | |
| $19.62 | -0.40 | -2.0% | $20.02 | $20.14 | $19.62 | 1,701,395 | |
| $20.02 | +0.17 | +0.9% | $19.84 | $20.06 | $19.78 | 1,109,707 | |
| $19.85 | -0.31 | -1.5% | $20.70 | $20.70 | $19.81 | 1,866,000 | |
| $20.16 | -0.28 | -1.4% | $20.68 | $20.68 | $20.00 | 1,329,989 | |
| $20.44 | +0.22 | +1.1% | $20.28 | $20.50 | $20.22 | 1,232,036 | |
| $20.22 | -0.14 | -0.7% | $20.36 | $20.46 | $20.12 | 1,359,618 | |
| $20.36 | +0.30 | +1.5% | $20.36 | $20.50 | $19.85 | 2,243,200 | |
| $20.06 | -0.30 | -1.5% | $20.48 | $20.48 | $20.04 | 2,141,280 | |
| $20.36 | +0.04 | +0.2% | $20.20 | $20.40 | $20.02 | 1,712,000 | |
| $20.32 | -0.10 | -0.5% | $20.74 | $20.74 | $20.18 | 1,315,902 | |
| $20.42 | +0.22 | +1.1% | $19.92 | $20.46 | $19.92 | 1,386,284 | |
| $20.20 | +0.06 | +0.3% | $20.28 | $20.42 | $19.92 | 1,992,000 | |
| $20.14 | -0.10 | -0.5% | $20.26 | $20.46 | $19.97 | 1,303,792 | |
| $20.24 | -0.12 | -0.6% | $20.42 | $20.64 | $20.12 | 2,036,972 | |
| $20.36 | -0.44 | -2.1% | $20.62 | $20.90 | $20.16 | 1,470,000 | |
| $20.80 | -0.02 | -0.1% | $20.80 | $21.00 | $20.60 | 1,552,292 | |
| $20.82 | -0.02 | -0.1% | $20.80 | $21.18 | $20.70 | 4,705,158 | |
| $20.84 | 0.00 | 0.0% | $20.70 | $20.94 | $20.50 | 1,732,968 | |
| $20.84 | +0.46 | +2.3% | $20.38 | $20.88 | $20.38 | 3,001,760 | |
| $20.38 | +0.16 | +0.8% | $20.22 | $20.48 | $19.88 | 3,110,300 | |
| $20.22 | +0.12 | +0.6% | $20.08 | $20.40 | $20.00 | 3,000,250 | |
| $20.10 | +0.04 | +0.2% | $19.46 | $20.18 | $19.46 | 2,338,828 | |
| $20.06 | -0.28 | -1.4% | $20.54 | $20.54 | $19.95 | 1,589,010 | |
| $20.34 | -0.12 | -0.6% | $19.99 | $20.70 | $19.99 | 2,775,479 |
- Ticker
- Hamburg:HI6
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $17.58 (-0.5%) on Oct 5, 2026
Interim Report 2026
Sep 17, 2026
Closed $17.07 (-1.6%) on Sep 18, 2026
Haitian International Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in the last 12 months · 17 in all · newest Oct 2, 2026 · oldest 2023
Where Haitian International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1882 海天國際 · Home listing | HKEX | Hong Kong | HKD |
| gettex:HI6 | gettex | Germany | EUR |
| Frankfurt:HI6 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0LGD0 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0LGD0 | LS Exchange | Germany | EUR |
| Stuttgart:HI6 | Stuttgart | Germany | EUR |
| OTC:HAIIF | OTC | United States | USD |
| Dusseldorf:HI6 | Dusseldorf | Germany | EUR |
| Hamburg:HI6 · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Haitian International Holdings Limited.