Stock listing
Hamburg:GIB GSW Immobilien AG Aktie
Home listing (Hamburg) of GSW Immobilien AG
Follow GSW Immobilien AG into a list and get an email when it puts out news.
Share price · HAM:GIB
€60.00 EUR 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- €60.00 – €60.00 EUROct 20, 2026
- Volume
- 150 sharesOct 20, 2026
- Market cap
- €3.40B EURAt the close on Oct 20, 2026 · price × 56.68M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Hamburg:GIB · Home | €60.00 EUR | 0.00 (0.0%) | 150 | €60.00 | €60.00 | €60.00 | €60.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HAM:GIB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 150 | |
| €60.00 | -0.50 | -0.8% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.50 | 0.00 | 0.0% | €60.50 | €60.50 | €60.50 | 0 | |
| €60.50 | 0.00 | 0.0% | €60.50 | €60.50 | €60.50 | 0 | |
| €60.50 | -0.50 | -0.8% | €60.50 | €60.50 | €60.50 | 0 | |
| €61.00 | -0.50 | -0.8% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 35 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 15 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | 0.00 | 0.0% | €61.50 | €61.50 | €61.50 | 0 | |
| €61.50 | -0.50 | -0.8% | €61.50 | €61.50 | €61.50 | 0 | |
| €62.00 | -6.00 | -8.8% | €62.00 | €62.00 | €62.00 | 0 | |
| €68.00 | -2.00 | -2.9% | €68.00 | €68.00 | €68.00 | 0 | |
| €70.00 | 0.00 | 0.0% | €70.00 | €70.00 | €70.00 | 0 | |
| €70.00 | 0.00 | 0.0% | €70.00 | €70.00 | €70.00 | 0 | |
| €70.00 | 0.00 | 0.0% | €70.00 | €70.00 | €70.00 | 0 | |
| €70.00 | 0.00 | 0.0% | €70.00 | €70.00 | €70.00 | 0 | |
| €70.00 | 0.00 | 0.0% | €70.00 | €70.00 | €70.00 | 0 | |
| €70.00 | 0.00 | 0.0% | €70.00 | €70.00 | €70.00 | 0 | |
| €70.00 | +5.00 | +7.7% | €70.00 | €70.00 | €70.00 | 0 | |
| €65.00 | +5.00 | +8.3% | €65.00 | €65.00 | €65.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | -1.00 | -1.6% | €60.00 | €60.00 | €60.00 | 1 | |
| €61.00 | +1.00 | +1.7% | €61.00 | €61.00 | €61.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | -6.00 | -9.1% | €60.00 | €60.00 | €60.00 | 0 | |
| €66.00 | -2.00 | -2.9% | €66.00 | €66.00 | €66.00 | 0 | |
| €68.00 | +5.00 | +7.9% | €66.00 | €68.00 | €66.00 | 79 | |
| €63.00 | 0.00 | 0.0% | €63.00 | €63.00 | €63.00 | 0 | |
| €63.00 | +2.50 | +4.1% | €63.00 | €63.00 | €63.00 | 0 | |
| €60.50 | -4.00 | -6.2% | €60.50 | €60.50 | €60.50 | 0 | |
| €64.50 | 0.00 | 0.0% | €64.50 | €64.50 | €64.50 | 0 | |
| €64.50 | 0.00 | 0.0% | €64.50 | €64.50 | €64.50 | 0 | |
| €64.50 | 0.00 | 0.0% | €64.50 | €64.50 | €64.50 | 0 | |
| €64.50 | 0.00 | 0.0% | €64.50 | €64.50 | €64.50 | 0 | |
| €64.50 | -5.50 | -7.9% | €64.50 | €64.50 | €64.50 | 0 |
- Ticker
- Hamburg:GIB
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
Decks
Shareholder Meeting (June 2020)
Shareholder meeting · 4 slides · Jun 22, 2020
Shareholder Meeting (June 2019)
Shareholder meeting · 4 slides · Jun 21, 2019
Shareholder Meeting (June 2018)
Shareholder meeting · 4 slides · Jun 26, 2018
Shareholder Meeting (June 2013)
Shareholder meeting · 27 slides · Jun 18, 2013
GSW Immobilien AG on 6ix
- Decks
- 4 decks · latest Jun 22, 2020
Where GSW Immobilien AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Hamburg:GIB · Home listing · This page | Hamburg | Germany | EUR |
| LSE:0P3F | LSE | United Kingdom | EUR |
| Lang & Schwarz:GSW111 | Lang & Schwarz | Germany | EUR |
| LS Exchange:GSW111 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about GSW Immobilien AG.